Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
16097
16097
16097
16097
0
-63.70(-0.39%)
Aug 30, 2018
15803
16440
15753
16160
0
+274.70(+1.73%)
Aug 29, 2018
15963
15987
15726
15886
0
-151.30(-0.94%)
Aug 28, 2018
16060
16103
15774
16037
0
+81.30(+0.51%)
Aug 27, 2018
15739
16073
15684
15956
0
+412.60(+2.65%)
Aug 24, 2018
15304
15579
15304
15543
0
+304.90(+2.00%)
Aug 23, 2018
15346
15403
15148
15238
0
-163.90(-1.06%)
Aug 22, 2018
15443
15525
15288
15402
0
+89.20(+0.58%)
Aug 21, 2018
14998
15444
14988
15313
0
+564.60(+3.83%)
Aug 20, 2018
14550
14911
14267
14748
0
+285.70(+1.98%)
Aug 17, 2018
14194
14538
14012
14463
0
+0.00(+0.00%)
Aug 16, 2018
14796
14830
14420
14463
0
-119.50(-0.82%)
Aug 15, 2018
15285
15296
14475
14582
0
-938.50(-6.05%)
Aug 14, 2018
15866
15879
15338
15521
0
-228.10(-1.45%)
Aug 13, 2018
15837
15972
15730
15749
0
-16.40(-0.10%)
Aug 10, 2018
15730
15942
15659
15765
0
-208.00(-1.30%)
Aug 09, 2018
16153
16214
15934
15973
0
-401.10(-2.45%)
Aug 08, 2018
16209
16418
16094
16374
0
+106.20(+0.65%)
Aug 07, 2018
16237
16392
16164
16268
0
+113.90(+0.71%)
Aug 06, 2018
16018
16198
15801
16154
0
-39.50(-0.24%)
Aug 03, 2018
16336
16374
16019
16194
0
-179.40(-1.10%)
Aug 02, 2018
15858
16422
15763
16373
0
+336.80(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.