Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1979
2037
1924
1947
0
-91.07(-4.47%)
Sep 29, 2011
2113
2121
1977
2038
0
-49.75(-2.38%)
Sep 28, 2011
2168
2175
2084
2088
0
-72.05(-3.34%)
Sep 27, 2011
2189
2224
2147
2160
0
-0.14(-0.01%)
Sep 26, 2011
2154
2176
2093
2160
0
+12.81(+0.60%)
Sep 23, 2011
2093
2169
2077
2148
0
+49.30(+2.35%)
Sep 22, 2011
2079
2123
2054
2098
0
-50.58(-2.35%)
Sep 21, 2011
2181
2223
2144
2149
0
-24.09(-1.11%)
Sep 20, 2011
2212
2241
2165
2173
0
-28.12(-1.28%)
Sep 19, 2011
2171
2248
2143
2201
0
+4.54(+0.21%)
Sep 16, 2011
2215
2228
2172
2196
0
-8.59(-0.39%)
Sep 15, 2011
2228
2254
2167
2205
0
+3.51(+0.16%)
Sep 14, 2011
2144
2239
2134
2202
0
+77.57(+3.65%)
Sep 13, 2011
2096
2140
2079
2124
0
+49.62(+2.39%)
Sep 12, 2011
1983
2085
1978
2074
0
+176.86(+9.32%)
Sep 09, 2011
1872
1983
1860
1898
0
+10.23(+0.54%)
Sep 08, 2011
1850
1981
1841
1887
0
+36.59(+1.98%)
Sep 07, 2011
1783
1857
1779
1851
0
+104.55(+5.99%)
Sep 06, 2011
1648
1757
1642
1746
0
+31.23(+1.82%)
Sep 02, 2011
1715
1715
1715
0
-63.70(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.