Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5418
5447
5321
5326
0
-66.53(-1.23%)
May 28, 2015
5357
5483
5346
5392
0
+32.77(+0.61%)
May 27, 2015
5208
5406
5202
5359
0
+170.10(+3.28%)
May 26, 2015
5201
5243
5145
5189
0
-19.42(-0.37%)
May 22, 2015
5209
5209
5209
5209
0
+50.46(+0.98%)
May 21, 2015
5125
5207
5078
5158
0
+38.09(+0.74%)
May 20, 2015
5112
5194
5077
5120
0
+23.66(+0.46%)
May 19, 2015
5164
5212
5047
5096
0
-58.82(-1.14%)
May 18, 2015
5065
5175
5046
5155
0
+62.77(+1.23%)
May 15, 2015
5116
5141
5047
5092
0
-38.06(-0.74%)
May 14, 2015
5222
5257
5097
5131
0
-54.89(-1.06%)
May 13, 2015
5194
5266
5160
5185
0
+50.21(+0.98%)
May 12, 2015
5232
5238
5125
5135
0
-131.44(-2.50%)
May 11, 2015
5191
5320
5148
5267
0
+69.80(+1.34%)
May 08, 2015
5206
5235
5130
5197
0
+19.86(+0.38%)
May 07, 2015
5230
5264
5120
5177
0
-82.88(-1.58%)
May 06, 2015
5298
5315
5181
5260
0
-14.45(-0.27%)
May 05, 2015
5315
5344
5240
5274
0
-90.16(-1.68%)
May 04, 2015
5434
5458
5333
5364
0
-64.52(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.