Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2773 | 2808 | 2737 | 2766 | 0 | +0.51(+0.02%) |
Mar 30, 2011 | 2764 | 2824 | 2740 | 2765 | 0 | -28.92(-1.03%) |
Mar 29, 2011 | 2751 | 2802 | 2730 | 2794 | 0 | +40.05(+1.45%) |
Mar 28, 2011 | 2755 | 2804 | 2736 | 2754 | 0 | +13.85(+0.51%) |
Mar 25, 2011 | 2742 | 2776 | 2716 | 2740 | 0 | +9.77(+0.36%) |
Mar 24, 2011 | 2700 | 2756 | 2679 | 2731 | 0 | +131.19(+5.05%) |
Mar 23, 2011 | 2561 | 2615 | 2530 | 2599 | 0 | +33.46(+1.30%) |
Mar 22, 2011 | 2579 | 2596 | 2536 | 2566 | 0 | -21.06(-0.81%) |
Mar 21, 2011 | 2583 | 2604 | 2550 | 2587 | 0 | +58.59(+2.32%) |
Mar 18, 2011 | 2594 | 2600 | 2510 | 2528 | 0 | -17.02(-0.67%) |
Mar 17, 2011 | 2564 | 2597 | 2520 | 2546 | 0 | +30.21(+1.20%) |
Mar 16, 2011 | 2571 | 2628 | 2475 | 2515 | 0 | -60.20(-2.34%) |
Mar 15, 2011 | 2517 | 2604 | 2460 | 2576 | 0 | -30.54(-1.17%) |
Mar 14, 2011 | 2644 | 2702 | 2578 | 2606 | 0 | +2.97(+0.11%) |
Mar 11, 2011 | 2528 | 2630 | 2520 | 2603 | 0 | +38.83(+1.51%) |
Mar 10, 2011 | 2593 | 2612 | 2519 | 2564 | 0 | -78.60(-2.97%) |
Mar 09, 2011 | 2716 | 2720 | 2624 | 2643 | 0 | -90.86(-3.32%) |
Mar 08, 2011 | 2740 | 2778 | 2696 | 2734 | 0 | -10.41(-0.38%) |
Mar 07, 2011 | 2843 | 2857 | 2695 | 2744 | 0 | -92.78(-3.27%) |
Mar 04, 2011 | 2848 | 2868 | 2795 | 2837 | 0 | -9.37(-0.33%) |
Mar 03, 2011 | 2816 | 2872 | 2803 | 2846 | 0 | +73.81(+2.66%) |
Mar 02, 2011 | 2750 | 2844 | 2746 | 2772 | 0 | +20.83(+0.76%) |
Mar 01, 2011 | 2830 | 2844 | 2741 | 2752 | 0 | -71.09(-2.52%) |
Feb 28, 2011 | 2905 | 2920 | 2782 | 2823 | 0 | -51.55(-1.79%) |
Feb 25, 2011 | 2814 | 2884 | 2792 | 2874 | 0 | +101.25(+3.65%) |
Feb 24, 2011 | 2719 | 2799 | 2681 | 2773 | 0 | +61.32(+2.26%) |
Feb 23, 2011 | 2783 | 2791 | 2647 | 2712 | 0 | -65.24(-2.35%) |
Feb 22, 2011 | 2881 | 2896 | 2759 | 2777 | 0 | -158.35(-5.39%) |
Feb 18, 2011 | 2935 | 2935 | 2935 | 0 | -35.65(-1.20%) | |
Feb 17, 2011 | 2930 | 2993 | 2921 | 2971 | 0 | +30.92(+1.05%) |
Feb 16, 2011 | 2957 | 2977 | 2902 | 2940 | 0 | +3.39(+0.12%) |
Feb 15, 2011 | 2971 | 3010 | 2903 | 2937 | 0 | -34.16(-1.15%) |
Feb 14, 2011 | 2921 | 3022 | 2916 | 2971 | 0 | +76.60(+2.65%) |
Feb 11, 2011 | 2871 | 2925 | 2849 | 2894 | 0 | +7.35(+0.25%) |
Feb 10, 2011 | 2825 | 2899 | 2808 | 2887 | 0 | +25.88(+0.90%) |
Feb 09, 2011 | 2870 | 2919 | 2831 | 2861 | 0 | -11.76(-0.41%) |
Feb 08, 2011 | 2833 | 2887 | 2779 | 2873 | 0 | +63.18(+2.25%) |
Feb 07, 2011 | 2821 | 2868 | 2785 | 2810 | 0 | +11.66(+0.42%) |
Feb 04, 2011 | 2757 | 2810 | 2732 | 2798 | 0 | +38.58(+1.40%) |
Feb 03, 2011 | 2796 | 2820 | 2735 | 2759 | 0 | +11.21(+0.41%) |
Feb 02, 2011 | 2685 | 2771 | 2674 | 2748 | 0 | +46.27(+1.71%) |
Feb 01, 2011 | 2668 | 2735 | 2663 | 2702 | 0 | +67.37(+2.56%) |
Jan 31, 2011 | 2668 | 2689 | 2584 | 2634 | 0 | -14.90(-0.56%) |
Jan 28, 2011 | 2807 | 2820 | 2612 | 2649 | 0 | -138.47(-4.97%) |
Jan 27, 2011 | 2741 | 2814 | 2731 | 2788 | 0 | +102.96(+3.83%) |
Jan 26, 2011 | 2666 | 2707 | 2623 | 2685 | 0 | +25.35(+0.95%) |
Jan 25, 2011 | 2707 | 2734 | 2633 | 2660 | 0 | -57.16(-2.10%) |
Jan 24, 2011 | 2670 | 2729 | 2621 | 2717 | 0 | +41.42(+1.55%) |
Jan 21, 2011 | 2709 | 2732 | 2658 | 2675 | 0 | +20.62(+0.78%) |
Jan 20, 2011 | 2672 | 2711 | 2577 | 2655 | 0 | -33.81(-1.26%) |
Jan 19, 2011 | 2781 | 2789 | 2666 | 2688 | 0 | -83.59(-3.02%) |
Jan 18, 2011 | 2775 | 2810 | 2733 | 2772 | 0 | -1.28(-0.05%) |
Jan 14, 2011 | 2773 | 2773 | 2773 | 0 | +45.72(+1.68%) | |
Jan 13, 2011 | 2742 | 2773 | 2692 | 2728 | 0 | +27.61(+1.02%) |
Jan 12, 2011 | 2662 | 2737 | 2630 | 2700 | 0 | +47.77(+1.80%) |
Jan 11, 2011 | 2667 | 2691 | 2611 | 2652 | 0 | -1.03(-0.04%) |
Jan 10, 2011 | 2639 | 2672 | 2599 | 2653 | 0 | +16.20(+0.61%) |
Jan 07, 2011 | 2635 | 2673 | 2586 | 2637 | 0 | -0.42(-0.02%) |
Jan 06, 2011 | 2633 | 2671 | 2613 | 2637 | 0 | +27.27(+1.04%) |
Jan 05, 2011 | 2553 | 2651 | 2544 | 2610 | 0 | +51.69(+2.02%) |
Jan 04, 2011 | 2571 | 2609 | 2517 | 2558 | 0 | +7.71(+0.30%) |
Jan 03, 2011 | 2514 | 2588 | 2508 | 2551 | 0 | +71.81(+2.90%) |
Dec 31, 2010 | 2481 | 2502 | 2449 | 2479 | 0 | -2.20(-0.09%) |
Dec 30, 2010 | 2445 | 2497 | 2436 | 2481 | 0 | +34.06(+1.39%) |
Dec 29, 2010 | 2455 | 2471 | 2424 | 2447 | 0 | -3.93(-0.16%) |
Dec 28, 2010 | 2484 | 2497 | 2438 | 2451 | 0 | -25.06(-1.01%) |
Dec 27, 2010 | 2466 | 2496 | 2428 | 2476 | 0 | +4.49(+0.18%) |
Dec 23, 2010 | 2472 | 2472 | 2472 | 0 | -51.10(-2.03%) | |
Dec 22, 2010 | 2534 | 2559 | 2488 | 2523 | 0 | -3.76(-0.15%) |
Dec 21, 2010 | 2496 | 2551 | 2477 | 2526 | 0 | +59.52(+2.41%) |
Dec 20, 2010 | 2480 | 2512 | 2443 | 2467 | 0 | -1.85(-0.07%) |
Dec 17, 2010 | 2450 | 2483 | 2435 | 2469 | 0 | +18.85(+0.77%) |
Dec 16, 2010 | 2436 | 2481 | 2417 | 2450 | 0 | +20.23(+0.83%) |
Dec 15, 2010 | 2464 | 2493 | 2417 | 2430 | 0 | -43.14(-1.74%) |
Dec 14, 2010 | 2502 | 2523 | 2450 | 2473 | 0 | -37.19(-1.48%) |
Dec 10, 2010 | 2468 | 2539 | 2443 | 2510 | 0 | +43.92(+1.78%) |
Dec 09, 2010 | 2482 | 2498 | 2416 | 2466 | 0 | +31.16(+1.28%) |
Dec 08, 2010 | 2428 | 2455 | 2392 | 2435 | 0 | +5.05(+0.21%) |
Dec 07, 2010 | 2482 | 2506 | 2422 | 2430 | 0 | -9.26(-0.38%) |
Dec 06, 2010 | 2442 | 2479 | 2398 | 2439 | 0 | -1.66(-0.07%) |
Dec 03, 2010 | 2410 | 2467 | 2401 | 2441 | 0 | +12.09(+0.50%) |
Dec 02, 2010 | 2359 | 2438 | 2348 | 2429 | 0 | +81.51(+3.47%) |
Dec 01, 2010 | 2315 | 2369 | 2297 | 2347 | 0 | +78.18(+3.45%) |
Nov 30, 2010 | 2284 | 2317 | 2251 | 2269 | 0 | -45.34(-1.96%) |
Nov 29, 2010 | 2305 | 2342 | 2283 | 2314 | 0 | -4.37(-0.19%) |
Nov 26, 2010 | 2308 | 2337 | 2287 | 2319 | 0 | -15.56(-0.67%) |
Nov 24, 2010 | 2260 | 2334 | 2334 | 2334 | 0 | +92.31(+4.12%) |
Nov 23, 2010 | 2202 | 2268 | 2191 | 2242 | 0 | +11.91(+0.53%) |
Nov 22, 2010 | 2196 | 2255 | 2170 | 2230 | 0 | +64.31(+2.97%) |
Nov 19, 2010 | 2117 | 2188 | 2112 | 2166 | 0 | +47.50(+2.24%) |
Nov 18, 2010 | 2121 | 2144 | 2103 | 2118 | 0 | +36.90(+1.77%) |
Nov 17, 2010 | 2101 | 2131 | 2070 | 2081 | 0 | -16.92(-0.81%) |
Nov 16, 2010 | 2127 | 2142 | 2067 | 2098 | 0 | -48.63(-2.27%) |
Nov 15, 2010 | 2199 | 2210 | 2143 | 2147 | 0 | -45.63(-2.08%) |
Nov 12, 2010 | 2216 | 2246 | 2156 | 2193 | 0 | -39.02(-1.75%) |
Nov 11, 2010 | 2196 | 2250 | 2173 | 2232 | 0 | -10.39(-0.46%) |
Nov 10, 2010 | 2232 | 2261 | 2193 | 2242 | 0 | +12.36(+0.55%) |
Nov 09, 2010 | 2306 | 2316 | 2210 | 2230 | 0 | -70.12(-3.05%) |
Nov 08, 2010 | 2337 | 2360 | 2288 | 2300 | 0 | -42.93(-1.83%) |
Nov 05, 2010 | 2314 | 2390 | 2296 | 2343 | 0 | +36.89(+1.60%) |
Nov 04, 2010 | 2255 | 2330 | 2243 | 2306 | 0 | +104.70(+4.76%) |
Nov 03, 2010 | 2177 | 2210 | 2151 | 2201 | 0 | +24.08(+1.11%) |
Nov 02, 2010 | 2190 | 2198 | 2160 | 2177 | 0 | -0.51(-0.02%) |
Nov 01, 2010 | 2207 | 2214 | 2150 | 2178 | 0 | -20.49(-0.93%) |
Oct 29, 2010 | 2195 | 2233 | 2170 | 2198 | 0 | +33.90(+1.57%) |
Oct 28, 2010 | 2181 | 2192 | 2133 | 2164 | 0 | -4.29(-0.20%) |
Oct 27, 2010 | 2110 | 2178 | 2098 | 2168 | 0 | +55.31(+2.62%) |
Oct 25, 2010 | 2096 | 2141 | 2089 | 2113 | 0 | +26.39(+1.26%) |
Oct 22, 2010 | 2103 | 2133 | 2055 | 2087 | 0 | +26.53(+1.29%) |
Oct 21, 2010 | 2122 | 2130 | 2047 | 2060 | 0 | -52.33(-2.48%) |
Oct 20, 2010 | 2084 | 2148 | 2047 | 2112 | 0 | +43.28(+2.09%) |
Oct 19, 2010 | 2084 | 2139 | 2043 | 2069 | 0 | -50.05(-2.36%) |
Oct 18, 2010 | 2145 | 2170 | 2106 | 2119 | 0 | -15.27(-0.72%) |
Oct 15, 2010 | 2143 | 2155 | 2097 | 2135 | 0 | +13.71(+0.65%) |
Oct 14, 2010 | 2146 | 2168 | 2095 | 2121 | 0 | -35.00(-1.62%) |
Oct 13, 2010 | 2198 | 2207 | 2142 | 2156 | 0 | -13.43(-0.62%) |
Oct 12, 2010 | 2130 | 2192 | 2118 | 2169 | 0 | +996.71(+85.00%) |
Oct 11, 2010 | 1178 | 1193 | 1164 | 1173 | 0 | -6.03(-0.51%) |
Oct 08, 2010 | 1142 | 1186 | 1126 | 1179 | 0 | +45.12(+3.98%) |
Oct 07, 2010 | 1146 | 1155 | 1122 | 1133 | 0 | -4.58(-0.40%) |
Oct 06, 2010 | 1155 | 1174 | 1124 | 1138 | 0 | -13.87(-1.20%) |
Oct 05, 2010 | 1135 | 1158 | 1121 | 1152 | 0 | +33.59(+3.00%) |
Oct 04, 2010 | 1138 | 1145 | 1106 | 1118 | 0 | -21.64(-1.90%) |
Oct 01, 2010 | 1145 | 1153 | 1125 | 1140 | 0 | +8.79(+0.78%) |
Sep 30, 2010 | 1167 | 1172 | 1114 | 1131 | 0 | -919.91(-44.85%) |
Sep 29, 2010 | 1117 | 2068 | 2007 | 2051 | 0 | +37.81(+1.88%) |
Sep 28, 2010 | 1116 | 2025 | 1993 | 2013 | 0 | +5.47(+0.27%) |
Sep 27, 2010 | 1100 | 2022 | 1977 | 2008 | 0 | +13.48(+0.68%) |
Sep 24, 2010 | 1091 | 2002 | 1975 | 1994 | 0 | +25.96(+1.32%) |
Sep 23, 2010 | 1072 | 1992 | 1956 | 1968 | 0 | -10.55(-0.53%) |
Sep 22, 2010 | 1070 | 1988 | 1948 | 1979 | 0 | -0.66(-0.03%) |
Sep 21, 2010 | 1116 | 2020 | 1970 | 1980 | 0 | -46.09(-2.28%) |
Sep 20, 2010 | 1136 | 2040 | 2002 | 2026 | 0 | -0.82(-0.04%) |
Sep 17, 2010 | 1152 | 2053 | 2008 | 2026 | 0 | -27.75(-1.35%) |
Sep 15, 2010 | 1141 | 2064 | 2033 | 2054 | 0 | +10.45(+0.51%) |
Sep 14, 2010 | 1122 | 2054 | 2003 | 2044 | 0 | +22.01(+1.09%) |
Sep 13, 2010 | 1101 | 2030 | 1993 | 2022 | 0 | +42.98(+2.17%) |
Sep 10, 2010 | 1110 | 2011 | 1957 | 1979 | 0 | -22.67(-1.13%) |
Sep 09, 2010 | 1125 | 2032 | 1990 | 2001 | 0 | +2.15(+0.11%) |
Sep 08, 2010 | 1088 | 2008 | 1975 | 1999 | 0 | +22.42(+1.13%) |
Sep 07, 2010 | 1097 | 2003 | 1972 | 1977 | 0 | -10.84(-0.55%) |
Sep 03, 2010 | 1988 | 1988 | 1988 | 0 | +24.51(+1.25%) | |
Sep 02, 2010 | 1045 | 1973 | 1919 | 1963 | 0 | +28.37(+1.47%) |
Sep 01, 2010 | 1018 | 1952 | 1907 | 1935 | 0 | +43.22(+2.28%) |
Aug 31, 2010 | 1019 | 1921 | 1886 | 1892 | 0 | -26.34(-1.37%) |
Aug 30, 2010 | 1039 | 1944 | 1913 | 1918 | 0 | -11.31(-0.59%) |
Aug 27, 2010 | 1068 | 1976 | 1900 | 1929 | 0 | -20.23(-1.04%) |
Aug 26, 2010 | 1116 | 2015 | 1939 | 1950 | 0 | -46.26(-2.32%) |
Aug 25, 2010 | 1084 | 2004 | 1949 | 1996 | 0 | +1.82(+0.09%) |
Aug 24, 2010 | 1115 | 2018 | 1977 | 1994 | 0 | -53.52(-2.61%) |
Aug 23, 2010 | 1188 | 2089 | 2045 | 2047 | 0 | -23.84(-1.15%) |
Aug 20, 2010 | 1168 | 2082 | 2048 | 2071 | 0 | +1.57(+0.08%) |
Aug 19, 2010 | 1212 | 2121 | 2066 | 2070 | 0 | -66.56(-3.12%) |
Aug 18, 2010 | 1211 | 2142 | 2092 | 2136 | 0 | +27.06(+1.28%) |
Aug 17, 2010 | 1204 | 2129 | 2088 | 2109 | 0 | +28.70(+1.38%) |
Aug 16, 2010 | 1156 | 2097 | 2040 | 2081 | 0 | +18.89(+0.92%) |
Aug 13, 2010 | 1182 | 2105 | 2061 | 2062 | 0 | -9.39(-0.45%) |
Aug 12, 2010 | 1164 | 2093 | 2040 | 2071 | 0 | -26.19(-1.25%) |
Aug 11, 2010 | 1241 | 2142 | 2081 | 2097 | 0 | -69.74(-3.22%) |
Aug 10, 2010 | 1277 | 2184 | 2144 | 2167 | 0 | -45.18(-2.04%) |
Aug 09, 2010 | 1369 | 2219 | 2179 | 2212 | 0 | +28.14(+1.29%) |
Aug 06, 2010 | 1348 | 2196 | 2155 | 2184 | 0 | -9.50(-0.43%) |
Aug 05, 2010 | 1368 | 2218 | 2182 | 2194 | 0 | -12.44(-0.56%) |
Aug 04, 2010 | 1353 | 2212 | 2175 | 2206 | 0 | +24.72(+1.13%) |
Aug 03, 2010 | 1360 | 2194 | 2161 | 2181 | 0 | -9.23(-0.42%) |
Aug 02, 2010 | 1354 | 2205 | 2158 | 2190 | 0 | +33.60(+1.56%) |
Jul 30, 2010 | 1304 | 2165 | 2113 | 2157 | 0 | +4.51(+0.21%) |
Jul 29, 2010 | 1333 | 2180 | 2123 | 2152 | 0 | -10.61(-0.49%) |
Jul 28, 2010 | 1353 | 2207 | 2150 | 2163 | 0 | -18.06(-0.83%) |
Jul 27, 2010 | 1362 | 2213 | 2151 | 2181 | 0 | +23.69(+1.10%) |
Jul 26, 2010 | 1297 | 2171 | 2118 | 2157 | 0 | +38.01(+1.79%) |
Jul 23, 2010 | 1253 | 2122 | 2067 | 2119 | 0 | -26.65(-1.24%) |
Jul 22, 2010 | 1305 | 2163 | 2109 | 2146 | 0 | +41.06(+1.95%) |
Jul 21, 2010 | 1300 | 2144 | 2096 | 2105 | 0 | -6.54(-0.31%) |
Jul 20, 2010 | 1242 | 2115 | 2038 | 2111 | 0 | +6.75(+0.32%) |
Jul 19, 2010 | 1273 | 2122 | 2079 | 2105 | 0 | +6.38(+0.30%) |
Jul 16, 2010 | 1319 | 2152 | 2093 | 2098 | 0 | -57.29(-2.66%) |
Jul 15, 2010 | 1349 | 2185 | 2141 | 2156 | 0 | -26.89(-1.23%) |
Jul 14, 2010 | 1387 | 2223 | 2169 | 2182 | 0 | -12.28(-0.56%) |
Jul 13, 2010 | 1383 | 2220 | 2172 | 2195 | 0 | +7.56(+0.35%) |
Jul 12, 2010 | 1323 | 2198 | 2140 | 2187 | 0 | +60.73(+2.86%) |
Jul 09, 2010 | 1295 | 2137 | 2099 | 2126 | 0 | -3.47(-0.16%) |
Jul 08, 2010 | 1325 | 2164 | 2107 | 2130 | 0 | -0.50(-0.02%) |
Jul 07, 2010 | 1258 | 2133 | 2075 | 2130 | 0 | +61.52(+2.97%) |
Jul 06, 2010 | 1264 | 2113 | 2049 | 2069 | 0 | +5.71(+0.28%) |
Jul 02, 2010 | 1270 | 2101 | 2044 | 2063 | 0 | -18.61(-0.89%) |
Jul 01, 2010 | 1255 | 2102 | 2025 | 2082 | 0 | +1.49(+0.07%) |
Jun 30, 2010 | 1281 | 2142 | 2071 | 2080 | 0 | -18.12(-0.86%) |
Jun 29, 2010 | 1326 | 2159 | 2087 | 2098 | 0 | -85.20(-3.90%) |
Jun 25, 2010 | 1357 | 2193 | 2147 | 2184 | 0 | +10.21(+0.47%) |
Jun 24, 2010 | 1370 | 2209 | 2167 | 2173 | 0 | -29.23(-1.33%) |
Jun 23, 2010 | 1380 | 2225 | 2169 | 2203 | 0 | -3.62(-0.16%) |
Jun 22, 2010 | 1423 | 2276 | 2202 | 2206 | 0 | -33.79(-1.51%) |
Jun 21, 2010 | 1461 | 2307 | 2228 | 2240 | 0 | -21.75(-0.96%) |
Jun 18, 2010 | 1447 | 2281 | 2252 | 2262 | 0 | -12.97(-0.57%) |
Jun 17, 2010 | 1447 | 2280 | 2240 | 2275 | 0 | +6.89(+0.30%) |
Jun 16, 2010 | 1420 | 2293 | 2239 | 2268 | 0 | +15.08(+0.67%) |
Jun 15, 2010 | 1396 | 2260 | 2217 | 2253 | 0 | +41.64(+1.88%) |
Jun 14, 2010 | 1362 | 2244 | 2182 | 2211 | 0 | +56.68(+2.63%) |
Jun 11, 2010 | 2124 | 2162 | 2103 | 2155 | 0 | +5.96(+0.28%) |
Jun 10, 2010 | 1299 | 2155 | 2116 | 2149 | 0 | +49.87(+2.38%) |
Jun 09, 2010 | 1324 | 2200 | 2091 | 2099 | 0 | -44.33(-2.07%) |
Jun 08, 2010 | 2160 | 2173 | 2095 | 2143 | 0 | -4.18(-0.19%) |
Jun 07, 2010 | 1373 | 2223 | 2142 | 2147 | 0 | -49.78(-2.27%) |
Jun 04, 2010 | 1401 | 2266 | 2191 | 2197 | 0 | -67.23(-2.97%) |
Jun 03, 2010 | 1429 | 2278 | 2230 | 2264 | 0 | +15.64(+0.70%) |
Jun 02, 2010 | 1389 | 2253 | 2205 | 2249 | 0 | +48.57(+2.21%) |
Jun 01, 2010 | 1404 | 2272 | 2198 | 2200 | 0 | -48.87(-2.17%) |
May 28, 2010 | 2249 | 2249 | 2249 | 0 | -7.21(-0.32%) | |
May 27, 2010 | 1377 | 2261 | 2189 | 2256 | 0 | +66.81(+3.05%) |
May 26, 2010 | 1366 | 2257 | 2177 | 2189 | 0 | +14.66(+0.67%) |
May 25, 2010 | 1270 | 2180 | 2080 | 2175 | 0 | +33.19(+1.55%) |
May 24, 2010 | 1316 | 2174 | 2136 | 2141 | 0 | +2.30(+0.11%) |
May 21, 2010 | 2068 | 2153 | 2058 | 2139 | 0 | +51.52(+2.47%) |
May 20, 2010 | 1240 | 2127 | 2057 | 2088 | 0 | -25.84(-1.22%) |
May 19, 2010 | 1284 | 2156 | 2087 | 2113 | 0 | -19.62(-0.92%) |
May 18, 2010 | 1361 | 2202 | 2121 | 2133 | 0 | -40.80(-1.88%) |
May 17, 2010 | 1322 | 2178 | 2108 | 2174 | 0 | +8.70(+0.40%) |
May 14, 2010 | 1337 | 2184 | 2122 | 2165 | 0 | -28.16(-1.28%) |
May 13, 2010 | 1388 | 2259 | 2185 | 2193 | 0 | -42.55(-1.90%) |
May 12, 2010 | 1354 | 2240 | 2187 | 2236 | 0 | +60.64(+2.79%) |
May 11, 2010 | 2195 | 2206 | 2131 | 2175 | 0 | +16.24(+0.75%) |
May 10, 2010 | 1309 | 2168 | 2118 | 2159 | 0 | +108.48(+5.29%) |
May 07, 2010 | 1299 | 2133 | 1987 | 2051 | 0 | -53.47(-2.54%) |
May 06, 2010 | 1351 | 2201 | 1946 | 2104 | 0 | -63.18(-2.92%) |
May 05, 2010 | 2155 | 2187 | 2111 | 2167 | 0 | -3.17(-0.15%) |
May 04, 2010 | 1396 | 2207 | 2146 | 2170 | 0 | +21.44(+1.00%) |
May 03, 2010 | 1362 | 2165 | 2077 | 2149 | 0 | +75.35(+3.63%) |
Apr 30, 2010 | 1417 | 2146 | 2066 | 2074 | 0 | -84.69(-3.92%) |
Apr 29, 2010 | 2149 | 2167 | 2130 | 2158 | 0 | +16.31(+0.76%) |
Apr 28, 2010 | 1419 | 2164 | 2109 | 2142 | 0 | +7.77(+0.36%) |
Apr 27, 2010 | 1445 | 2180 | 2127 | 2134 | 0 | -41.84(-1.92%) |
Apr 26, 2010 | 1456 | 2208 | 2158 | 2176 | 0 | -15.19(-0.69%) |
Apr 23, 2010 | 1414 | 2200 | 2119 | 2191 | 0 | +60.12(+2.82%) |
Apr 22, 2010 | 1343 | 2137 | 2043 | 2131 | 0 | +96.42(+4.74%) |
Apr 21, 2010 | 1330 | 2067 | 2014 | 2035 | 0 | -1.80(-0.09%) |
Apr 20, 2010 | 1295 | 2043 | 2008 | 2036 | 0 | +26.58(+1.32%) |
Apr 19, 2010 | 1293 | 2039 | 1971 | 2010 | 0 | -25.61(-1.26%) |
Apr 16, 2010 | 1333 | 2061 | 2011 | 2035 | 0 | -27.53(-1.33%) |
Apr 15, 2010 | 1324 | 2091 | 2040 | 2063 | 0 | +21.06(+1.03%) |
Apr 14, 2010 | 1291 | 2060 | 2008 | 2042 | 0 | +54.91(+2.76%) |
Apr 13, 2010 | 1269 | 2005 | 1981 | 1987 | 0 | -3.84(-0.19%) |
Apr 12, 2010 | 1262 | 2008 | 1980 | 1991 | 0 | +11.18(+0.56%) |
Apr 09, 2010 | 1251 | 1987 | 1959 | 1980 | 0 | +9.85(+0.50%) |
Apr 08, 2010 | 1249 | 1977 | 1944 | 1970 | 0 | -5.73(-0.29%) |
Apr 07, 2010 | 1974 | 1992 | 1957 | 1976 | 0 | +1.75(+0.09%) |
Apr 06, 2010 | 1252 | 1984 | 1953 | 1974 | 0 | -6.69(-0.34%) |
Apr 05, 2010 | 1223 | 1985 | 1939 | 1981 | 0 | +45.03(+2.33%) |