Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3108
3132
3044
3095
0
-38.86(-1.24%)
Oct 30, 2019
3119
3146
3084
3134
0
+4.99(+0.16%)
Oct 29, 2019
3114
3158
3094
3129
0
-1.82(-0.06%)
Oct 28, 2019
3103
3169
3088
3131
0
+39.78(+1.29%)
Oct 25, 2019
3028
3109
3017
3091
0
+51.33(+1.69%)
Oct 24, 2019
3072
3095
3000
3039
0
-5.06(-0.17%)
Oct 23, 2019
3029
3067
2997
3045
0
+18.96(+0.63%)
Oct 22, 2019
3011
3054
2962
3026
0
+13.51(+0.45%)
Oct 21, 2019
3036
3071
2985
3012
0
-4.09(-0.14%)
Oct 18, 2019
3018
3061
2986
3016
0
-32.75(-1.07%)
Oct 17, 2019
3050
3078
3016
3049
0
+11.94(+0.39%)
Oct 16, 2019
3040
3097
3018
3037
0
-12.93(-0.42%)
Oct 15, 2019
3032
3074
3003
3050
0
+19.40(+0.64%)
Oct 14, 2019
3040
3068
2991
3030
0
-26.13(-0.85%)
Oct 11, 2019
3011
3099
2997
3057
0
+93.71(+3.16%)
Oct 10, 2019
2960
2992
2926
2963
0
+16.86(+0.57%)
Oct 09, 2019
2948
2969
2910
2946
0
+15.15(+0.52%)
Oct 08, 2019
2959
2978
2915
2931
0
-58.78(-1.97%)
Oct 07, 2019
3004
3032
2974
2990
0
-22.05(-0.73%)
Oct 04, 2019
3008
3038
2975
3012
0
+6.09(+0.20%)
Oct 03, 2019
2971
3013
2935
3006
0
+17.87(+0.60%)
Oct 02, 2019
2990
3029
2940
2988
0
-51.72(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.