Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2731
2760
2701
2735
0
+11.59(+0.43%)
Oct 29, 2015
2704
2748
2679
2724
0
+6.61(+0.24%)
Oct 28, 2015
2672
2735
2657
2717
0
+49.04(+1.84%)
Oct 27, 2015
2688
2708
2649
2668
0
-31.27(-1.16%)
Oct 26, 2015
2710
2732
2680
2699
0
-11.71(-0.43%)
Oct 23, 2015
2710
2736
2681
2711
0
+7.18(+0.27%)
Oct 22, 2015
2691
2737
2670
2704
0
+31.38(+1.17%)
Oct 21, 2015
2711
2725
2662
2672
0
-37.14(-1.37%)
Oct 20, 2015
2702
2742
2691
2710
0
+2.13(+0.08%)
Oct 19, 2015
2708
2731
2680
2707
0
-10.91(-0.40%)
Oct 16, 2015
2721
2738
2690
2718
0
+9.84(+0.36%)
Oct 15, 2015
2704
2719
2662
2709
0
+6.86(+0.25%)
Oct 14, 2015
2690
2721
2673
2702
0
+10.54(+0.39%)
Oct 13, 2015
2680
2722
2658
2691
0
-4.54(-0.17%)
Oct 12, 2015
2715
2732
2678
2696
0
-18.90(-0.70%)
Oct 09, 2015
2729
2755
2697
2715
0
-12.50(-0.46%)
Oct 08, 2015
2683
2738
2672
2727
0
+45.02(+1.68%)
Oct 07, 2015
2665
2708
2639
2682
0
+35.96(+1.36%)
Oct 06, 2015
2607
2671
2593
2646
0
+45.34(+1.74%)
Oct 05, 2015
2577
2617
2566
2601
0
+41.67(+1.63%)
Oct 02, 2015
2496
2565
2481
2559
0
+42.85(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.