Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2894
2937
2836
2898
0
-11.07(-0.38%)
Oct 29, 2020
2805
2930
2785
2909
0
+84.25(+2.98%)
Oct 28, 2020
2853
2896
2801
2825
0
-100.54(-3.44%)
Oct 27, 2020
2967
2988
2903
2925
0
-50.40(-1.69%)
Oct 26, 2020
3003
3023
2941
2976
0
-67.42(-2.22%)
Oct 23, 2020
3054
3084
3018
3043
0
+13.20(+0.44%)
Oct 22, 2020
2991
3044
2958
3030
0
+48.06(+1.61%)
Oct 21, 2020
2963
3029
2937
2982
0
+29.94(+1.01%)
Oct 20, 2020
2949
2989
2927
2952
0
+26.81(+0.92%)
Oct 19, 2020
2964
3007
2907
2925
0
-29.09(-0.98%)
Oct 16, 2020
2938
2995
2899
2954
0
+20.60(+0.70%)
Oct 15, 2020
2877
2949
2841
2934
0
+14.48(+0.50%)
Oct 14, 2020
2854
2944
2838
2919
0
+71.76(+2.52%)
Oct 13, 2020
2872
2890
2827
2847
0
-43.82(-1.52%)
Oct 12, 2020
2875
2910
2846
2891
0
+24.08(+0.84%)
Oct 09, 2020
2896
2915
2844
2867
0
+7.27(+0.25%)
Oct 08, 2020
2855
2893
2828
2860
0
+33.05(+1.17%)
Oct 07, 2020
2806
2857
2786
2827
0
+55.12(+1.99%)
Oct 06, 2020
2816
2848
2756
2772
0
-15.65(-0.56%)
Oct 05, 2020
2732
2803
2724
2787
0
+86.24(+3.19%)
Oct 02, 2020
2604
2726
2597
2701
0
+47.09(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.