Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2054 | 2085 | 2038 | 2063 | 0 | -17.77(-0.85%) |
Nov 29, 2010 | 2067 | 2091 | 2035 | 2081 | 0 | -4.52(-0.22%) |
Nov 26, 2010 | 2075 | 2098 | 2064 | 2085 | 0 | -7.51(-0.36%) |
Nov 25, 2010 | 2062 | 2093 | 2093 | 2093 | 0 | -2.02(-0.10%) |
Nov 24, 2010 | 2064 | 2102 | 2057 | 2095 | 0 | +53.68(+2.63%) |
Nov 23, 2010 | 2049 | 2061 | 2021 | 2041 | 0 | -37.58(-1.81%) |
Nov 22, 2010 | 2069 | 2096 | 2041 | 2079 | 0 | +1.46(+0.07%) |
Nov 19, 2010 | 2052 | 2087 | 2036 | 2077 | 0 | +23.85(+1.16%) |
Nov 18, 2010 | 2036 | 2073 | 2024 | 2054 | 0 | +43.76(+2.18%) |
Nov 17, 2010 | 2000 | 2030 | 1985 | 2010 | 0 | +14.65(+0.73%) |
Nov 16, 2010 | 2013 | 2026 | 1962 | 1995 | 0 | -37.30(-1.84%) |
Nov 15, 2010 | 2042 | 2065 | 2017 | 2032 | 0 | -2.59(-0.13%) |
Nov 12, 2010 | 2057 | 2070 | 2019 | 2035 | 0 | -32.84(-1.59%) |
Nov 11, 2010 | 2045 | 2083 | 2032 | 2068 | 0 | -2.86(-0.14%) |
Nov 10, 2010 | 2053 | 2085 | 2024 | 2071 | 0 | +16.39(+0.80%) |
Nov 09, 2010 | 2067 | 2099 | 2035 | 2054 | 0 | -21.69(-1.04%) |
Nov 08, 2010 | 2051 | 2092 | 2047 | 2076 | 0 | +4.05(+0.20%) |
Nov 05, 2010 | 2063 | 2090 | 2044 | 2072 | 0 | +5.82(+0.28%) |
Nov 04, 2010 | 2027 | 2076 | 2019 | 2066 | 0 | +50.30(+2.50%) |
Nov 03, 2010 | 1998 | 2033 | 1981 | 2016 | 0 | +6.14(+0.31%) |
Nov 02, 2010 | 1997 | 2026 | 1981 | 2010 | 0 | +35.44(+1.80%) |
Nov 01, 2010 | 1974 | 2000 | 1953 | 1974 | 0 | +6.96(+0.35%) |
Oct 29, 2010 | 1939 | 1981 | 1932 | 1967 | 0 | +16.73(+0.86%) |
Oct 28, 2010 | 1968 | 1992 | 1931 | 1951 | 0 | -33.54(-1.69%) |
Oct 27, 2010 | 1976 | 2002 | 1951 | 1984 | 0 | -15.79(-0.79%) |
Oct 25, 2010 | 1984 | 2020 | 1974 | 2000 | 0 | +30.66(+1.56%) |
Oct 22, 2010 | 1987 | 2009 | 1952 | 1969 | 0 | -31.82(-1.59%) |
Oct 21, 2010 | 1997 | 2030 | 1969 | 2001 | 0 | +8.23(+0.41%) |
Oct 20, 2010 | 1951 | 2008 | 1943 | 1993 | 0 | +48.59(+2.50%) |
Oct 19, 2010 | 1957 | 1986 | 1926 | 1944 | 0 | -50.18(-2.52%) |
Oct 18, 2010 | 1986 | 2005 | 1973 | 1994 | 0 | +9.85(+0.50%) |
Oct 15, 2010 | 2000 | 2008 | 1960 | 1985 | 0 | -5.07(-0.25%) |
Oct 14, 2010 | 2001 | 2014 | 1971 | 1990 | 0 | -15.04(-0.75%) |
Oct 13, 2010 | 1979 | 2019 | 1974 | 2005 | 0 | +29.81(+1.51%) |
Oct 12, 2010 | 1957 | 1986 | 1939 | 1975 | 0 | +27.12(+1.39%) |
Oct 11, 2010 | 1942 | 1965 | 1933 | 1948 | 0 | +10.51(+0.54%) |
Oct 08, 2010 | 1934 | 1952 | 1905 | 1937 | 0 | +16.46(+0.86%) |
Oct 07, 2010 | 1926 | 1942 | 1893 | 1921 | 0 | +2.46(+0.13%) |
Oct 06, 2010 | 1932 | 1954 | 1904 | 1918 | 0 | -13.97(-0.72%) |
Oct 05, 2010 | 1895 | 1943 | 1887 | 1932 | 0 | +50.99(+2.71%) |
Oct 04, 2010 | 1880 | 1904 | 1864 | 1881 | 0 | -14.15(-0.75%) |
Oct 01, 2010 | 1892 | 1910 | 1867 | 1895 | 0 | +22.09(+1.18%) |
Sep 30, 2010 | 1868 | 1895 | 1846 | 1873 | 0 | +7.45(+0.40%) |
Sep 29, 2010 | 1860 | 1883 | 1848 | 1866 | 0 | +1.23(+0.07%) |
Sep 28, 2010 | 1840 | 1874 | 1826 | 1865 | 0 | +14.56(+0.79%) |
Sep 27, 2010 | 1833 | 1871 | 1830 | 1850 | 0 | +5.38(+0.29%) |
Sep 24, 2010 | 1832 | 1856 | 1823 | 1845 | 0 | +30.18(+1.66%) |
Sep 23, 2010 | 1804 | 1841 | 1793 | 1815 | 0 | -23.51(-1.28%) |
Sep 22, 2010 | 1833 | 1860 | 1822 | 1838 | 0 | -0.23(-0.01%) |
Sep 21, 2010 | 1841 | 1860 | 1818 | 1838 | 0 | -10.07(-0.54%) |
Sep 20, 2010 | 1812 | 1862 | 1807 | 1848 | 0 | +30.78(+1.69%) |
Sep 17, 2010 | 1814 | 1833 | 1791 | 1818 | 0 | +4.21(+0.23%) |
Sep 15, 2010 | 1794 | 1822 | 1786 | 1813 | 0 | +7.86(+0.44%) |
Sep 14, 2010 | 1789 | 1823 | 1786 | 1806 | 0 | -1.42(-0.08%) |
Sep 13, 2010 | 1782 | 1816 | 1774 | 1807 | 0 | +39.68(+2.25%) |
Sep 10, 2010 | 1766 | 1787 | 1748 | 1767 | 0 | +2.62(+0.15%) |
Sep 09, 2010 | 1774 | 1792 | 1743 | 1765 | 0 | +11.54(+0.66%) |
Sep 08, 2010 | 1739 | 1781 | 1735 | 1753 | 0 | +6.06(+0.35%) |
Sep 07, 2010 | 1748 | 1774 | 1723 | 1747 | 0 | -13.50(-0.77%) |
Sep 06, 2010 | 1755 | 1786 | 1738 | 1761 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 1755 | 1786 | 1738 | 1761 | 0 | +17.72(+1.02%) |
Sep 02, 2010 | 1736 | 1763 | 1720 | 1743 | 0 | -1.51(-0.09%) |