Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
3679
3741
3638
3674
0
+12.75(+0.35%)
Jan 13, 2021
3748
3762
3625
3662
0
+184.24(+5.30%)
Dec 23, 2020
3476
3516
3451
3477
0
+21.97(+0.64%)
Dec 22, 2020
3487
3515
3433
3455
0
-35.34(-1.01%)
Dec 21, 2020
3438
3515
3386
3491
0
+22.92(+0.66%)
Dec 18, 2020
3477
3516
3418
3468
0
+2.12(+0.06%)
Dec 17, 2020
3442
3488
3400
3466
0
+49.74(+1.46%)
Dec 16, 2020
3444
3460
3380
3416
0
-10.84(-0.32%)
Dec 15, 2020
3410
3458
3370
3427
0
+44.42(+1.31%)
Dec 14, 2020
3468
3494
3370
3382
0
-56.17(-1.63%)
Dec 11, 2020
3436
3479
3402
3439
0
-20.79(-0.60%)
Dec 10, 2020
3440
3491
3410
3459
0
+7.57(+0.22%)
Dec 09, 2020
3478
3516
3416
3452
0
+1.81(+0.05%)
Dec 08, 2020
3378
3483
3369
3450
0
+51.55(+1.52%)
Dec 07, 2020
3430
3448
3377
3398
0
-39.96(-1.16%)
Dec 04, 2020
3364
3462
3354
3438
0
+97.57(+2.92%)
Dec 03, 2020
3337
3384
3311
3341
0
+7.26(+0.22%)
Dec 02, 2020
3337
3370
3294
3334
0
-13.14(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.