Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2809 2840 2788 2827 0 +3.93(+0.14%)
Mar 30, 2015 2808 2836 2790 2823 0 +28.71(+1.03%)
Mar 27, 2015 2796 2816 2762 2795 0 -0.54(-0.02%)
Mar 26, 2015 2777 2819 2756 2795 0 +18.72(+0.67%)
Mar 25, 2015 2796 2813 2767 2776 0 -10.26(-0.37%)
Mar 24, 2015 2791 2809 2764 2787 0 -4.33(-0.16%)
Mar 23, 2015 2784 2815 2774 2791 0 +9.00(+0.32%)
Mar 20, 2015 2773 2795 2760 2782 0 +23.46(+0.85%)
Mar 19, 2015 2766 2782 2741 2758 0 -20.43(-0.74%)
Mar 18, 2015 2733 2797 2711 2779 0 +39.87(+1.46%)
Mar 17, 2015 2738 2755 2713 2739 0 -12.71(-0.46%)
Mar 16, 2015 2749 2769 2719 2752 0 +6.93(+0.25%)
Mar 13, 2015 2755 2773 2712 2745 0 -19.07(-0.69%)
Mar 12, 2015 2763 2789 2738 2764 0 +12.58(+0.46%)
Mar 11, 2015 2756 2785 2729 2751 0 -24.29(-0.88%)
Mar 10, 2015 2803 2817 2763 2776 0 -47.86(-1.70%)
Mar 09, 2015 2803 2846 2791 2823 0 +28.15(+1.01%)
Mar 06, 2015 2811 2832 2779 2795 0 -28.04(-0.99%)
Mar 05, 2015 2812 2836 2790 2823 0 +20.03(+0.71%)
Mar 04, 2015 2803 2813 2777 2803 0 -3.81(-0.14%)
Mar 03, 2015 2813 2820 2794 2807 0 -17.84(-0.63%)
Mar 02, 2015 2811 2839 2781 2825 0 +13.90(+0.49%)
Feb 27, 2015 2822 2845 2796 2811 0 -9.71(-0.34%)
Feb 26, 2015 2819 2836 2805 2821 0 -10.59(-0.37%)
Feb 25, 2015 2842 2865 2814 2831 0 -14.02(-0.49%)
Feb 24, 2015 2832 2865 2810 2845 0 +11.21(+0.40%)
Feb 23, 2015 2818 2845 2798 2834 0 +15.10(+0.54%)
Feb 20, 2015 2805 2830 2776 2819 0 +15.43(+0.55%)
Feb 19, 2015 2774 2821 2757 2804 0 +7.85(+0.28%)
Feb 18, 2015 2800 2822 2775 2796 0 -14.06(-0.50%)
Feb 17, 2015 2795 2828 2770 2810 0 +9.10(+0.32%)
Feb 13, 2015 2801 2801 2801 2801 0 +35.01(+1.27%)
Feb 12, 2015 2759 2788 2743 2766 0 +27.15(+0.99%)
Feb 11, 2015 2734 2754 2704 2739 0 -4.75(-0.17%)
Feb 10, 2015 2760 2774 2716 2743 0 -12.63(-0.46%)
Feb 09, 2015 2765 2791 2736 2756 0 -16.59(-0.60%)
Feb 06, 2015 2772 2796 2743 2773 0 +2.84(+0.10%)
Feb 05, 2015 2720 2793 2706 2770 0 +86.65(+3.23%)
Feb 04, 2015 2690 2711 2656 2683 0 -27.42(-1.01%)
Feb 03, 2015 2675 2748 2654 2710 0 +59.83(+2.26%)
Feb 02, 2015 2641 2686 2606 2651 0 +9.80(+0.37%)
Jan 30, 2015 2612 2667 2594 2641 0 +13.37(+0.51%)
Jan 29, 2015 2635 2659 2574 2627 0 +4.55(+0.17%)
Jan 28, 2015 2674 2684 2606 2623 0 -47.11(-1.76%)
Jan 27, 2015 2652 2693 2633 2670 0 -2.97(-0.11%)
Jan 26, 2015 2660 2686 2638 2673 0 +9.30(+0.35%)
Jan 23, 2015 2691 2706 2646 2664 0 -35.29(-1.31%)
Jan 22, 2015 2691 2720 2658 2699 0 +31.07(+1.16%)
Jan 21, 2015 2633 2683 2624 2668 0 +36.01(+1.37%)
Jan 20, 2015 2648 2665 2601 2632 0 -30.65(-1.15%)
Jan 19, 2015 2616 2671 2606 2663 0 +0.00(+0.00%)
Jan 16, 2015 2616 2671 2606 2663 0 +46.58(+1.78%)
Jan 15, 2015 2616 2642 2604 2616 0 -16.54(-0.63%)
Jan 14, 2015 2601 2646 2578 2633 0 -5.20(-0.20%)
Jan 13, 2015 2638 2638 2638 2638 0 -6.80(-0.26%)
Jan 12, 2015 2695 2701 2623 2645 0 -56.26(-2.08%)
Jan 09, 2015 2725 2737 2677 2701 0 -16.66(-0.61%)
Jan 08, 2015 2689 2746 2678 2717 0 +38.22(+1.43%)
Jan 07, 2015 2681 2706 2651 2679 0 +14.11(+0.53%)
Jan 06, 2015 2710 2732 2643 2665 0 -42.15(-1.56%)
Jan 05, 2015 2778 2786 2694 2707 0 -92.38(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.