Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3881
3881
3881
3881
0
+115.54(+3.07%)
Mar 28, 2018
3830
3857
3744
3765
0
-65.57(-1.71%)
Mar 27, 2018
3904
3933
3812
3831
0
-68.07(-1.75%)
Mar 26, 2018
3878
3917
3829
3899
0
+70.90(+1.85%)
Mar 23, 2018
3886
3929
3821
3828
0
-47.75(-1.23%)
Mar 22, 2018
3929
3993
3867
3876
0
-121.13(-3.03%)
Mar 21, 2018
3935
4032
3918
3997
0
+60.12(+1.53%)
Mar 20, 2018
3957
3993
3908
3937
0
-8.63(-0.22%)
Mar 19, 2018
3971
3993
3907
3945
0
-40.62(-1.02%)
Mar 16, 2018
3956
4014
3922
3986
0
+29.16(+0.74%)
Mar 15, 2018
4000
4014
3933
3957
0
-42.05(-1.05%)
Mar 14, 2018
4052
4068
3976
3999
0
-37.07(-0.92%)
Mar 13, 2018
4074
4101
4011
4036
0
-24.21(-0.60%)
Mar 12, 2018
4087
4123
4043
4060
0
-18.23(-0.45%)
Mar 09, 2018
4023
4096
4003
4078
0
+94.58(+2.37%)
Mar 08, 2018
4001
4025
3934
3984
0
-17.93(-0.45%)
Mar 07, 2018
4001
4020
3951
4002
0
-0.27(-0.01%)
Mar 06, 2018
3949
4028
3920
4002
0
+73.96(+1.88%)
Mar 05, 2018
3835
3953
3821
3928
0
+74.60(+1.94%)
Mar 02, 2018
3799
3869
3757
3853
0
+20.13(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.