Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2372
2389
2339
2363
0
-14.34(-0.60%)
Apr 27, 2012
2372
2396
2345
2377
0
+15.54(+0.66%)
Apr 26, 2012
2311
2378
2293
2362
0
+34.59(+1.49%)
Apr 25, 2012
2302
2345
2283
2327
0
+50.91(+2.24%)
Apr 24, 2012
2278
2295
2257
2276
0
-4.22(-0.19%)
Apr 23, 2012
2276
2295
2244
2280
0
-26.44(-1.15%)
Apr 20, 2012
2304
2330
2284
2307
0
+14.02(+0.61%)
Apr 19, 2012
2297
2323
2273
2293
0
-7.18(-0.31%)
Apr 18, 2012
2293
2319
2277
2300
0
-3.04(-0.13%)
Apr 17, 2012
2284
2323
2273
2303
0
+31.33(+1.38%)
Apr 16, 2012
2292
2304
2255
2272
0
-6.95(-0.31%)
Apr 13, 2012
2292
2305
2266
2279
0
-22.48(-0.98%)
Apr 12, 2012
2261
2317
2255
2301
0
+50.60(+2.25%)
Apr 11, 2012
2251
2271
2232
2250
0
+16.42(+0.74%)
Apr 10, 2012
2279
2290
2220
2234
0
-51.42(-2.25%)
Apr 09, 2012
2271
2295
2257
2285
0
-15.84(-0.69%)
Apr 05, 2012
2300
2329
2289
2301
0
-8.38(-0.36%)
Apr 04, 2012
2324
2340
2290
2310
0
-54.69(-2.31%)
Apr 03, 2012
2372
2390
2346
2364
0
-9.42(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.