Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1048
1066
1028
1053
0
+10.55(+1.01%)
May 28, 2009
1043
1060
1012
1042
0
+3.37(+0.32%)
May 27, 2009
1057
1074
1030
1039
0
-16.07(-1.52%)
May 26, 2009
1016
1064
1003
1055
0
+37.16(+3.65%)
May 25, 2009
1025
1042
1008
1018
0
+0.00(+0.00%)
May 22, 2009
1025
1042
1008
1018
0
-1.38(-0.14%)
May 21, 2009
1035
1043
999.60
1019
0
-27.98(-2.67%)
May 20, 2009
1057
1089
1036
1047
0
-0.61(-0.06%)
May 19, 2009
1046
1072
1029
1048
0
-0.03(-0.00%)
May 18, 2009
1027
1055
1011
1048
0
+31.33(+3.08%)
May 15, 2009
1019
1045
998.68
1017
0
-7.55(-0.74%)
May 14, 2009
1001
1038
983.98
1024
0
+24.87(+2.49%)
May 13, 2009
1023
1037
989.13
999.38
0
-110.09(-9.92%)
May 12, 2009
1114
1131
1079
1109
0
+4.51(+0.41%)
May 11, 2009
1108
1126
1082
1105
0
-18.92(-1.68%)
May 08, 2009
1091
1134
1075
1124
0
+49.41(+4.60%)
May 07, 2009
1117
1133
1058
1074
0
-27.99(-2.54%)
May 06, 2009
1112
1131
1075
1102
0
+0.69(+0.06%)
May 05, 2009
1102
1129
1079
1102
0
+3.86(+0.35%)
May 04, 2009
1067
1102
1058
1098
0
+52.94(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.