Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2590
2646
2568
2621
0
+16.03(+0.62%)
Jun 29, 2020
2544
2635
2527
2605
0
+92.39(+3.68%)
Jun 26, 2020
2535
2554
2476
2513
0
-46.41(-1.81%)
Jun 25, 2020
2507
2569
2474
2559
0
+46.52(+1.85%)
Jun 24, 2020
2557
2577
2483
2513
0
-77.93(-3.01%)
Jun 23, 2020
2642
2655
2573
2591
0
-15.28(-0.59%)
Jun 22, 2020
2580
2622
2540
2606
0
+10.26(+0.40%)
Jun 19, 2020
2649
2682
2567
2596
0
-10.84(-0.42%)
Jun 18, 2020
2594
2649
2577
2607
0
-14.83(-0.57%)
Jun 17, 2020
2667
2692
2600
2622
0
-42.11(-1.58%)
Jun 16, 2020
2705
2737
2618
2664
0
+58.72(+2.25%)
Jun 15, 2020
2473
2629
2455
2605
0
+43.57(+1.70%)
Jun 12, 2020
2616
2636
2501
2561
0
+50.11(+2.00%)
Jun 11, 2020
2625
2660
2494
2511
0
-230.29(-8.40%)
Jun 10, 2020
2810
2832
2712
2742
0
-75.49(-2.68%)
Jun 09, 2020
2824
2854
2775
2817
0
-63.51(-2.20%)
Jun 08, 2020
2861
2903
2819
2881
0
+51.77(+1.83%)
Jun 05, 2020
2847
2925
2789
2829
0
+83.57(+3.04%)
Jun 04, 2020
2658
2756
2628
2745
0
+75.88(+2.84%)
Jun 03, 2020
2636
2706
2618
2669
0
+67.13(+2.58%)
Jun 02, 2020
2565
2627
2548
2602
0
+58.44(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.