Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2439 2494 2413 2483 0 +44.75(+1.84%)
Jun 29, 2016 2423 2457 2394 2438 0 +50.44(+2.11%)
Jun 28, 2016 2380 2415 2341 2388 0 +45.28(+1.93%)
Jun 27, 2016 2413 2424 2323 2342 0 -99.60(-4.08%)
Jun 24, 2016 2465 2509 2417 2442 0 -128.86(-5.01%)
Jun 23, 2016 2544 2586 2529 2571 0 +54.68(+2.17%)
Jun 22, 2016 2529 2547 2507 2516 0 -4.15(-0.16%)
Jun 21, 2016 2538 2546 2494 2520 0 -10.29(-0.41%)
Jun 20, 2016 2532 2570 2509 2531 0 +31.33(+1.25%)
Jun 17, 2016 2493 2527 2471 2499 0 +14.38(+0.58%)
Jun 16, 2016 2466 2495 2435 2485 0 -2.27(-0.09%)
Jun 15, 2016 2504 2529 2477 2487 0 -4.88(-0.20%)
Jun 14, 2016 2508 2545 2463 2492 0 -27.84(-1.10%)
Jun 13, 2016 2547 2570 2511 2520 0 -46.11(-1.80%)
Jun 10, 2016 2565 2596 2525 2566 0 -11.58(-0.45%)
Jun 09, 2016 2591 2606 2560 2578 0 -31.05(-1.19%)
Jun 08, 2016 2614 2641 2581 2609 0 +7.83(+0.30%)
Jun 07, 2016 2581 2613 2562 2601 0 +16.70(+0.65%)
Jun 06, 2016 2558 2599 2547 2584 0 +37.72(+1.48%)
Jun 03, 2016 2551 2565 2516 2546 0 -2.81(-0.11%)
Jun 02, 2016 2527 2556 2505 2549 0 +10.13(+0.40%)
Jun 01, 2016 2495 2547 2473 2539 0 +25.14(+1.00%)
May 31, 2016 2525 2546 2494 2514 0 -4.32(-0.17%)
May 30, 2016 2518 2518 2518 2518 0 +0.00(+0.00%)
May 27, 2016 2500 2530 2482 2518 0 +10.40(+0.41%)
May 26, 2016 2533 2551 2492 2508 0 -12.34(-0.49%)
May 25, 2016 2501 2540 2482 2520 0 +36.95(+1.49%)
May 24, 2016 2467 2503 2447 2483 0 +39.63(+1.62%)
May 23, 2016 2439 2476 2424 2444 0 -11.79(-0.48%)
May 20, 2016 2442 2483 2432 2455 0 +24.33(+1.00%)
May 19, 2016 2414 2450 2382 2431 0 +5.88(+0.24%)
May 18, 2016 2434 2485 2407 2425 0 -43.65(-1.77%)
May 17, 2016 2474 2523 2438 2469 0 -2.75(-0.11%)
May 16, 2016 2455 2491 2438 2472 0 +28.39(+1.16%)
May 13, 2016 2482 2495 2431 2443 0 -44.38(-1.78%)
May 12, 2016 2526 2549 2469 2488 0 -18.24(-0.73%)
May 11, 2016 2517 2549 2481 2506 0 -7.06(-0.28%)
May 10, 2016 2488 2528 2459 2513 0 +35.94(+1.45%)
May 09, 2016 2528 2543 2459 2477 0 -65.24(-2.57%)
May 06, 2016 2514 2560 2498 2542 0 +17.98(+0.71%)
May 05, 2016 2572 2596 2508 2524 0 -23.15(-0.91%)
May 04, 2016 2553 2610 2521 2547 0 -9.20(-0.36%)
May 03, 2016 2581 2603 2518 2557 0 -78.31(-2.97%)
May 02, 2016 2628 2655 2587 2635 0 +7.65(+0.29%)
Apr 29, 2016 2651 2673 2596 2627 0 -17.89(-0.68%)
Apr 28, 2016 2662 2716 2628 2645 0 -26.78(-1.00%)
Apr 27, 2016 2655 2700 2622 2672 0 +23.10(+0.87%)
Apr 26, 2016 2630 2666 2611 2649 0 +31.66(+1.21%)
Apr 25, 2016 2647 2668 2603 2617 0 -40.92(-1.54%)
Apr 22, 2016 2629 2676 2613 2658 0 +33.52(+1.28%)
Apr 21, 2016 2606 2660 2585 2625 0 +23.66(+0.91%)
Apr 20, 2016 2607 2629 2568 2601 0 -17.78(-0.68%)
Apr 19, 2016 2585 2629 2565 2619 0 +55.54(+2.17%)
Apr 18, 2016 2522 2579 2509 2563 0 +15.64(+0.61%)
Apr 15, 2016 2537 2563 2508 2548 0 +5.14(+0.20%)
Apr 14, 2016 2552 2567 2518 2542 0 -4.15(-0.16%)
Apr 13, 2016 2527 2563 2506 2547 0 +40.58(+1.62%)
Apr 12, 2016 2461 2524 2440 2506 0 +55.93(+2.28%)
Apr 11, 2016 2456 2489 2433 2450 0 +9.55(+0.39%)
Apr 08, 2016 2454 2487 2415 2440 0 +22.84(+0.94%)
Apr 07, 2016 2437 2463 2394 2418 0 -44.40(-1.80%)
Apr 06, 2016 2431 2473 2400 2462 0 +31.79(+1.31%)
Apr 05, 2016 2426 2458 2402 2430 0 -9.67(-0.40%)
Apr 04, 2016 2511 2525 2430 2440 0 -79.28(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.