Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3164
3201
3108
3133
0
-36.95(-1.17%)
Jul 30, 2019
3128
3178
3110
3170
0
+22.24(+0.71%)
Jul 29, 2019
3192
3203
3136
3147
0
-47.13(-1.48%)
Jul 26, 2019
3176
3208
3149
3194
0
+23.86(+0.75%)
Jul 25, 2019
3214
3227
3151
3171
0
-65.81(-2.03%)
Jul 24, 2019
3204
3254
3195
3236
0
+25.75(+0.80%)
Jul 23, 2019
3184
3229
3173
3211
0
+42.30(+1.34%)
Jul 22, 2019
3180
3210
3149
3168
0
-18.43(-0.58%)
Jul 19, 2019
3191
3220
3163
3187
0
-11.24(-0.35%)
Jul 18, 2019
3186
3214
3170
3198
0
+3.26(+0.10%)
Jul 17, 2019
3227
3239
3185
3195
0
-32.63(-1.01%)
Jul 16, 2019
3202
3264
3193
3227
0
+19.98(+0.62%)
Jul 15, 2019
3223
3240
3184
3207
0
-10.68(-0.33%)
Jul 12, 2019
3175
3231
3169
3218
0
+49.97(+1.58%)
Jul 11, 2019
3193
3201
3133
3168
0
-28.05(-0.88%)
Jul 10, 2019
3212
3241
3176
3196
0
+3.27(+0.10%)
Jul 09, 2019
3208
3224
3168
3193
0
-26.94(-0.84%)
Jul 08, 2019
3252
3271
3200
3220
0
-39.22(-1.20%)
Jul 05, 2019
3220
3269
3204
3259
0
+19.24(+0.59%)
Jul 03, 2019
3233
3257
3200
3240
0
+22.74(+0.71%)
Jul 02, 2019
3236
3250
3191
3217
0
-24.95(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.