Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
878.58
920.66
864.53
906.06
0
+27.96(+3.18%)
Dec 30, 2008
855.04
888.95
843.37
878.10
0
+27.57(+3.24%)
Dec 29, 2008
864.16
876.60
829.79
850.53
0
-11.35(-1.32%)
Dec 26, 2008
858.68
873.40
838.81
861.88
0
+11.61(+1.37%)
Dec 25, 2008
852.49
866.36
834.34
850.27
0
+0.00(+0.00%)
Dec 24, 2008
852.49
866.36
834.34
850.27
0
+2.13(+0.25%)
Dec 23, 2008
859.21
881.28
835.20
848.13
0
-11.76(-1.37%)
Dec 22, 2008
872.07
883.94
833.81
859.89
0
-9.00(-1.04%)
Dec 19, 2008
889.12
912.20
853.72
868.89
0
-10.64(-1.21%)
Dec 18, 2008
913.07
930.65
861.59
879.53
0
-29.73(-3.27%)
Dec 17, 2008
895.43
929.98
875.48
909.26
0
+0.44(+0.05%)
Dec 16, 2008
870.35
915.70
852.26
908.82
0
+44.23(+5.12%)
Dec 15, 2008
888.21
905.37
844.35
864.59
0
-31.91(-3.56%)
Dec 12, 2008
845.85
910.51
828.88
896.50
0
+18.66(+2.13%)
Dec 11, 2008
916.83
943.88
864.73
877.84
0
-52.91(-5.68%)
Dec 10, 2008
920.34
952.37
897.54
930.75
0
+21.19(+2.33%)
Dec 09, 2008
911.82
956.14
879.44
909.56
0
-8.35(-0.91%)
Dec 08, 2008
891.18
939.91
867.66
917.91
0
+42.33(+4.84%)
Dec 05, 2008
837.15
884.65
800.85
875.57
0
+29.46(+3.48%)
Dec 04, 2008
879.29
906.31
822.70
846.11
0
-39.25(-4.43%)
Dec 03, 2008
861.31
907.98
833.96
885.36
0
+14.20(+1.63%)
Dec 02, 2008
859.79
895.41
824.75
871.16
0
+25.24(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.