Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2646
2646
2646
2646
0
-28.42(-1.06%)
Dec 30, 2015
2697
2726
2659
2675
0
-50.11(-1.84%)
Dec 29, 2015
2728
2750
2690
2725
0
+16.99(+0.63%)
Dec 28, 2015
2702
2731
2667
2708
0
-2.83(-0.10%)
Dec 24, 2015
2711
2711
2711
2711
0
-13.11(-0.48%)
Dec 23, 2015
2674
2733
2663
2724
0
+79.74(+3.02%)
Dec 22, 2015
2611
2662
2592
2644
0
+46.05(+1.77%)
Dec 21, 2015
2612
2636
2562
2598
0
+7.21(+0.28%)
Dec 18, 2015
2599
2651
2571
2591
0
-12.17(-0.47%)
Dec 17, 2015
2660
2676
2593
2603
0
-52.35(-1.97%)
Dec 16, 2015
2617
2675
2593
2655
0
+47.05(+1.80%)
Dec 15, 2015
2600
2637
2578
2608
0
+30.85(+1.20%)
Dec 14, 2015
2582
2622
2544
2577
0
-30.01(-1.15%)
Dec 11, 2015
2617
2644
2585
2607
0
-57.73(-2.17%)
Dec 10, 2015
2678
2704
2637
2665
0
-17.92(-0.67%)
Dec 09, 2015
2687
2744
2651
2683
0
+17.11(+0.64%)
Dec 08, 2015
2697
2726
2640
2666
0
-65.72(-2.41%)
Dec 07, 2015
2771
2787
2704
2732
0
-39.61(-1.43%)
Dec 04, 2015
2771
2803
2731
2771
0
+4.98(+0.18%)
Dec 03, 2015
2778
2807
2739
2766
0
+0.18(+0.01%)
Dec 02, 2015
2796
2819
2745
2766
0
-36.05(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.