Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 3070 | 3070 | 3070 | 3070 | 0 | -14.77(-0.48%) |
Dec 29, 2016 | 3078 | 3113 | 3057 | 3085 | 0 | +4.49(+0.15%) |
Dec 28, 2016 | 3106 | 3136 | 3062 | 3081 | 0 | -16.75(-0.54%) |
Dec 27, 2016 | 3079 | 3116 | 3064 | 3097 | 0 | +19.79(+0.64%) |
Dec 23, 2016 | 3078 | 3078 | 3078 | 3078 | 0 | +15.93(+0.52%) |
Dec 22, 2016 | 3096 | 3104 | 3041 | 3062 | 0 | -37.21(-1.20%) |
Dec 21, 2016 | 3107 | 3132 | 3073 | 3099 | 0 | +9.55(+0.31%) |
Dec 20, 2016 | 3096 | 3126 | 3058 | 3089 | 0 | +4.22(+0.14%) |
Dec 19, 2016 | 3071 | 3102 | 3042 | 3085 | 0 | +7.80(+0.25%) |
Dec 16, 2016 | 3082 | 3110 | 3046 | 3077 | 0 | -4.90(-0.16%) |
Dec 15, 2016 | 3054 | 3107 | 3031 | 3082 | 0 | +30.81(+1.01%) |
Dec 14, 2016 | 3094 | 3121 | 3042 | 3052 | 0 | -57.17(-1.84%) |
Dec 13, 2016 | 3112 | 3145 | 3071 | 3109 | 0 | +11.05(+0.36%) |
Dec 12, 2016 | 3109 | 3163 | 3074 | 3098 | 0 | -4.91(-0.16%) |
Dec 09, 2016 | 3107 | 3140 | 3069 | 3103 | 0 | -13.71(-0.44%) |
Dec 08, 2016 | 3072 | 3131 | 3042 | 3116 | 0 | +48.77(+1.59%) |
Dec 07, 2016 | 3043 | 3086 | 3012 | 3067 | 0 | +29.04(+0.96%) |
Dec 06, 2016 | 3021 | 3061 | 2988 | 3038 | 0 | +16.07(+0.53%) |
Dec 05, 2016 | 3006 | 3058 | 2993 | 3022 | 0 | +57.92(+1.95%) |
Dec 02, 2016 | 2954 | 3000 | 2919 | 2964 | 0 | +34.78(+1.19%) |
Dec 01, 2016 | 2968 | 3001 | 2902 | 2930 | 0 | -34.64(-1.17%) |
Nov 30, 2016 | 2951 | 3012 | 2908 | 2964 | 0 | +52.75(+1.81%) |
Nov 29, 2016 | 2896 | 2943 | 2872 | 2912 | 0 | +3.11(+0.11%) |
Nov 28, 2016 | 2910 | 2949 | 2875 | 2908 | 0 | +6.40(+0.22%) |
Nov 25, 2016 | 2899 | 2923 | 2875 | 2902 | 0 | -3.52(-0.12%) |
Nov 24, 2016 | 2906 | 2906 | 2906 | 2906 | 0 | +0.00(+0.00%) |
Nov 23, 2016 | 2896 | 2928 | 2870 | 2906 | 0 | -24.29(-0.83%) |
Nov 22, 2016 | 2940 | 2958 | 2892 | 2930 | 0 | +12.59(+0.43%) |
Nov 21, 2016 | 2871 | 2932 | 2854 | 2917 | 0 | +69.57(+2.44%) |
Nov 18, 2016 | 2847 | 2874 | 2818 | 2848 | 0 | -2.67(-0.09%) |
Nov 17, 2016 | 2870 | 2895 | 2832 | 2850 | 0 | -11.47(-0.40%) |
Nov 16, 2016 | 2867 | 2898 | 2830 | 2862 | 0 | -35.21(-1.22%) |
Nov 15, 2016 | 2871 | 2930 | 2840 | 2897 | 0 | +27.56(+0.96%) |
Nov 14, 2016 | 2846 | 2891 | 2803 | 2869 | 0 | +18.40(+0.65%) |
Nov 11, 2016 | 2851 | 2893 | 2793 | 2851 | 0 | -0.83(-0.03%) |
Nov 10, 2016 | 2819 | 2889 | 2788 | 2852 | 0 | +38.84(+1.38%) |
Nov 09, 2016 | 2727 | 2838 | 2705 | 2813 | 0 | +52.00(+1.88%) |
Nov 08, 2016 | 2730 | 2788 | 2706 | 2761 | 0 | +22.71(+0.83%) |
Nov 07, 2016 | 2736 | 2766 | 2705 | 2738 | 0 | +53.03(+1.97%) |
Nov 04, 2016 | 2674 | 2725 | 2654 | 2685 | 0 | +0.25(+0.01%) |
Nov 03, 2016 | 2722 | 2749 | 2672 | 2685 | 0 | -43.92(-1.61%) |
Nov 02, 2016 | 2752 | 2775 | 2708 | 2729 | 0 | -31.57(-1.14%) |
Nov 01, 2016 | 2790 | 2814 | 2729 | 2761 | 0 | -18.60(-0.67%) |
Oct 31, 2016 | 2772 | 2800 | 2747 | 2779 | 0 | +12.41(+0.45%) |
Oct 28, 2016 | 2772 | 2813 | 2742 | 2767 | 0 | -8.89(-0.32%) |
Oct 27, 2016 | 2788 | 2806 | 2737 | 2776 | 0 | +8.87(+0.32%) |
Oct 26, 2016 | 2791 | 2836 | 2738 | 2767 | 0 | -37.99(-1.35%) |
Oct 25, 2016 | 2844 | 2854 | 2795 | 2805 | 0 | -39.34(-1.38%) |
Oct 24, 2016 | 2852 | 2876 | 2821 | 2844 | 0 | +9.86(+0.35%) |
Oct 21, 2016 | 2811 | 2854 | 2787 | 2834 | 0 | -3.84(-0.14%) |
Oct 20, 2016 | 2829 | 2874 | 2805 | 2838 | 0 | +2.96(+0.10%) |
Oct 19, 2016 | 2830 | 2860 | 2803 | 2835 | 0 | +17.82(+0.63%) |
Oct 18, 2016 | 2833 | 2845 | 2796 | 2817 | 0 | +20.66(+0.74%) |
Oct 17, 2016 | 2784 | 2817 | 2771 | 2797 | 0 | +10.34(+0.37%) |
Oct 14, 2016 | 2805 | 2830 | 2776 | 2786 | 0 | +3.09(+0.11%) |
Oct 13, 2016 | 2782 | 2809 | 2745 | 2783 | 0 | -26.22(-0.93%) |
Oct 12, 2016 | 2810 | 2838 | 2787 | 2809 | 0 | +0.09(+0.00%) |
Oct 11, 2016 | 2809 | 2839 | 2767 | 2809 | 0 | -8.77(-0.31%) |
Oct 10, 2016 | 2807 | 2853 | 2792 | 2818 | 0 | +36.51(+1.31%) |
Oct 07, 2016 | 2790 | 2790 | 2759 | 2782 | 0 | -46.52(-1.64%) |
Oct 06, 2016 | 2795 | 2844 | 2785 | 2828 | 0 | +10.03(+0.36%) |
Oct 05, 2016 | 2804 | 2847 | 2779 | 2818 | 0 | +36.79(+1.32%) |
Oct 04, 2016 | 2829 | 2844 | 2769 | 2781 | 0 | +82.71(+3.06%) |
Sep 26, 2016 | 2696 | 2732 | 2673 | 2699 | 0 | -1.37(-0.05%) |
Sep 23, 2016 | 2714 | 2747 | 2684 | 2700 | 0 | -24.37(-0.89%) |
Sep 22, 2016 | 2736 | 2765 | 2692 | 2724 | 0 | +3.59(+0.13%) |
Sep 21, 2016 | 2693 | 2736 | 2664 | 2721 | 0 | +47.90(+1.79%) |
Sep 20, 2016 | 2721 | 2727 | 2666 | 2673 | 0 | -35.07(-1.30%) |
Sep 19, 2016 | 2718 | 2743 | 2691 | 2708 | 0 | +11.51(+0.43%) |
Sep 16, 2016 | 2677 | 2714 | 2658 | 2696 | 0 | -3.88(-0.14%) |
Sep 15, 2016 | 2666 | 2714 | 2654 | 2700 | 0 | +34.85(+1.31%) |
Sep 14, 2016 | 2676 | 2698 | 2644 | 2665 | 0 | -12.40(-0.46%) |
Sep 13, 2016 | 2705 | 2730 | 2648 | 2678 | 0 | -66.31(-2.42%) |
Sep 12, 2016 | 2698 | 2762 | 2681 | 2744 | 0 | +25.09(+0.92%) |
Sep 09, 2016 | 2783 | 2799 | 2710 | 2719 | 0 | -98.98(-3.51%) |
Sep 08, 2016 | 2838 | 2857 | 2802 | 2818 | 0 | -18.08(-0.64%) |
Sep 07, 2016 | 2824 | 2847 | 2792 | 2836 | 0 | +5.72(+0.20%) |
Sep 06, 2016 | 2843 | 2859 | 2796 | 2830 | 0 | -6.04(-0.21%) |
Sep 02, 2016 | 2836 | 2836 | 2836 | 2836 | 0 | +41.31(+1.48%) |
Sep 01, 2016 | 2784 | 2806 | 2745 | 2795 | 0 | +15.30(+0.55%) |
Aug 31, 2016 | 2793 | 2821 | 2754 | 2780 | 0 | -11.70(-0.42%) |
Aug 30, 2016 | 2773 | 2822 | 2753 | 2792 | 0 | +26.64(+0.96%) |
Aug 29, 2016 | 2722 | 2782 | 2707 | 2765 | 0 | +39.99(+1.47%) |
Aug 26, 2016 | 2758 | 2785 | 2708 | 2725 | 0 | -25.61(-0.93%) |
Aug 25, 2016 | 2735 | 2776 | 2715 | 2751 | 0 | +14.95(+0.55%) |
Aug 24, 2016 | 2764 | 2778 | 2715 | 2736 | 0 | -35.38(-1.28%) |
Aug 23, 2016 | 2752 | 2815 | 2737 | 2771 | 0 | +42.56(+1.56%) |
Aug 22, 2016 | 2718 | 2743 | 2685 | 2728 | 0 | -1.47(-0.05%) |
Aug 19, 2016 | 2675 | 2740 | 2659 | 2730 | 0 | +44.64(+1.66%) |
Aug 18, 2016 | 2658 | 2693 | 2641 | 2685 | 0 | +28.97(+1.09%) |
Aug 17, 2016 | 2664 | 2681 | 2631 | 2656 | 0 | -12.64(-0.47%) |
Aug 16, 2016 | 2699 | 2714 | 2656 | 2669 | 0 | -28.93(-1.07%) |
Aug 15, 2016 | 2667 | 2713 | 2658 | 2698 | 0 | +51.22(+1.94%) |
Aug 12, 2016 | 2669 | 2689 | 2628 | 2647 | 0 | -33.91(-1.27%) |
Aug 11, 2016 | 2662 | 2699 | 2644 | 2680 | 0 | +24.33(+0.92%) |
Aug 10, 2016 | 2668 | 2689 | 2632 | 2656 | 0 | -8.82(-0.33%) |
Aug 09, 2016 | 2672 | 2694 | 2646 | 2665 | 0 | -6.02(-0.23%) |
Aug 08, 2016 | 2643 | 2695 | 2627 | 2671 | 0 | +34.16(+1.30%) |
Aug 05, 2016 | 2617 | 2659 | 2602 | 2637 | 0 | +31.82(+1.22%) |
Aug 04, 2016 | 2554 | 2622 | 2537 | 2605 | 0 | +49.77(+1.95%) |
Aug 03, 2016 | 2510 | 2570 | 2493 | 2555 | 0 | +37.05(+1.47%) |
Aug 02, 2016 | 2562 | 2580 | 2496 | 2518 | 0 | -46.47(-1.81%) |
Aug 01, 2016 | 2575 | 2602 | 2533 | 2565 | 0 | -0.51(-0.02%) |
Jul 29, 2016 | 2589 | 2608 | 2524 | 2565 | 0 | -31.20(-1.20%) |
Jul 28, 2016 | 2564 | 2623 | 2537 | 2596 | 0 | +34.26(+1.34%) |
Jul 27, 2016 | 2568 | 2594 | 2535 | 2562 | 0 | -2.46(-0.10%) |
Jul 26, 2016 | 2558 | 2590 | 2537 | 2565 | 0 | +7.88(+0.31%) |
Jul 25, 2016 | 2575 | 2583 | 2536 | 2557 | 0 | -26.43(-1.02%) |
Jul 22, 2016 | 2556 | 2598 | 2533 | 2583 | 0 | +21.51(+0.84%) |
Jul 21, 2016 | 2580 | 2610 | 2544 | 2562 | 0 | -19.46(-0.75%) |
Jul 20, 2016 | 2555 | 2598 | 2525 | 2581 | 0 | +23.15(+0.91%) |
Jul 19, 2016 | 2561 | 2583 | 2537 | 2558 | 0 | -11.32(-0.44%) |
Jul 18, 2016 | 2564 | 2590 | 2533 | 2569 | 0 | -8.62(-0.33%) |
Jul 15, 2016 | 2574 | 2594 | 2546 | 2578 | 0 | +12.30(+0.48%) |
Jul 14, 2016 | 2571 | 2595 | 2549 | 2566 | 0 | +11.42(+0.45%) |
Jul 13, 2016 | 2553 | 2572 | 2526 | 2554 | 0 | +8.20(+0.32%) |
Jul 12, 2016 | 2518 | 2569 | 2509 | 2546 | 0 | +46.95(+1.88%) |
Jul 11, 2016 | 2494 | 2519 | 2469 | 2499 | 0 | +14.44(+0.58%) |
Jul 08, 2016 | 2484 | 2497 | 2430 | 2485 | 0 | +55.45(+2.28%) |
Jul 07, 2016 | 2427 | 2457 | 2404 | 2429 | 0 | +1.17(+0.05%) |
Jul 06, 2016 | 2428 | 2428 | 2428 | 2428 | 0 | -6.04(-0.25%) |
Jul 05, 2016 | 2484 | 2493 | 2406 | 2434 | 0 | -64.43(-2.58%) |
Jul 04, 2016 | 2498 | 2498 | 2498 | 2498 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 2485 | 2542 | 2466 | 2498 | 0 | +15.47(+0.62%) |
Jun 30, 2016 | 2439 | 2494 | 2413 | 2483 | 0 | +44.75(+1.84%) |
Jun 29, 2016 | 2423 | 2457 | 2394 | 2438 | 0 | +50.44(+2.11%) |
Jun 28, 2016 | 2380 | 2415 | 2341 | 2388 | 0 | +45.28(+1.93%) |
Jun 27, 2016 | 2413 | 2424 | 2323 | 2342 | 0 | -99.60(-4.08%) |
Jun 24, 2016 | 2465 | 2509 | 2417 | 2442 | 0 | -128.86(-5.01%) |
Jun 23, 2016 | 2544 | 2586 | 2529 | 2571 | 0 | +54.68(+2.17%) |
Jun 22, 2016 | 2529 | 2547 | 2507 | 2516 | 0 | -4.15(-0.16%) |
Jun 21, 2016 | 2538 | 2546 | 2494 | 2520 | 0 | -10.29(-0.41%) |
Jun 20, 2016 | 2532 | 2570 | 2509 | 2531 | 0 | +31.33(+1.25%) |
Jun 17, 2016 | 2493 | 2527 | 2471 | 2499 | 0 | +14.38(+0.58%) |
Jun 16, 2016 | 2466 | 2495 | 2435 | 2485 | 0 | -2.27(-0.09%) |
Jun 15, 2016 | 2504 | 2529 | 2477 | 2487 | 0 | -4.88(-0.20%) |
Jun 14, 2016 | 2508 | 2545 | 2463 | 2492 | 0 | -27.84(-1.10%) |
Jun 13, 2016 | 2547 | 2570 | 2511 | 2520 | 0 | -46.11(-1.80%) |
Jun 10, 2016 | 2565 | 2596 | 2525 | 2566 | 0 | -11.58(-0.45%) |
Jun 09, 2016 | 2591 | 2606 | 2560 | 2578 | 0 | -31.05(-1.19%) |
Jun 08, 2016 | 2614 | 2641 | 2581 | 2609 | 0 | +7.83(+0.30%) |
Jun 07, 2016 | 2581 | 2613 | 2562 | 2601 | 0 | +16.70(+0.65%) |
Jun 06, 2016 | 2558 | 2599 | 2547 | 2584 | 0 | +37.72(+1.48%) |
Jun 03, 2016 | 2551 | 2565 | 2516 | 2546 | 0 | -2.81(-0.11%) |
Jun 02, 2016 | 2527 | 2556 | 2505 | 2549 | 0 | +10.13(+0.40%) |
Jun 01, 2016 | 2495 | 2547 | 2473 | 2539 | 0 | +25.14(+1.00%) |
May 31, 2016 | 2525 | 2546 | 2494 | 2514 | 0 | -4.32(-0.17%) |
May 30, 2016 | 2518 | 2518 | 2518 | 2518 | 0 | +0.00(+0.00%) |
May 27, 2016 | 2500 | 2530 | 2482 | 2518 | 0 | +10.40(+0.41%) |
May 26, 2016 | 2533 | 2551 | 2492 | 2508 | 0 | -12.34(-0.49%) |
May 25, 2016 | 2501 | 2540 | 2482 | 2520 | 0 | +36.95(+1.49%) |
May 24, 2016 | 2467 | 2503 | 2447 | 2483 | 0 | +39.63(+1.62%) |
May 23, 2016 | 2439 | 2476 | 2424 | 2444 | 0 | -11.79(-0.48%) |
May 20, 2016 | 2442 | 2483 | 2432 | 2455 | 0 | +24.33(+1.00%) |
May 19, 2016 | 2414 | 2450 | 2382 | 2431 | 0 | +5.88(+0.24%) |
May 18, 2016 | 2434 | 2485 | 2407 | 2425 | 0 | -43.65(-1.77%) |
May 17, 2016 | 2474 | 2523 | 2438 | 2469 | 0 | -2.75(-0.11%) |
May 16, 2016 | 2455 | 2491 | 2438 | 2472 | 0 | +28.39(+1.16%) |
May 13, 2016 | 2482 | 2495 | 2431 | 2443 | 0 | -44.38(-1.78%) |
May 12, 2016 | 2526 | 2549 | 2469 | 2488 | 0 | -18.24(-0.73%) |
May 11, 2016 | 2517 | 2549 | 2481 | 2506 | 0 | -7.06(-0.28%) |
May 10, 2016 | 2488 | 2528 | 2459 | 2513 | 0 | +35.94(+1.45%) |
May 09, 2016 | 2528 | 2543 | 2459 | 2477 | 0 | -65.24(-2.57%) |
May 06, 2016 | 2514 | 2560 | 2498 | 2542 | 0 | +17.98(+0.71%) |
May 05, 2016 | 2572 | 2596 | 2508 | 2524 | 0 | -23.15(-0.91%) |
May 04, 2016 | 2553 | 2610 | 2521 | 2547 | 0 | -9.20(-0.36%) |
May 03, 2016 | 2581 | 2603 | 2518 | 2557 | 0 | -78.31(-2.97%) |
May 02, 2016 | 2628 | 2655 | 2587 | 2635 | 0 | +7.65(+0.29%) |
Apr 29, 2016 | 2651 | 2673 | 2596 | 2627 | 0 | -17.89(-0.68%) |
Apr 28, 2016 | 2662 | 2716 | 2628 | 2645 | 0 | -26.78(-1.00%) |
Apr 27, 2016 | 2655 | 2700 | 2622 | 2672 | 0 | +23.10(+0.87%) |
Apr 26, 2016 | 2630 | 2666 | 2611 | 2649 | 0 | +31.66(+1.21%) |
Apr 25, 2016 | 2647 | 2668 | 2603 | 2617 | 0 | -40.92(-1.54%) |
Apr 22, 2016 | 2629 | 2676 | 2613 | 2658 | 0 | +33.52(+1.28%) |
Apr 21, 2016 | 2606 | 2660 | 2585 | 2625 | 0 | +23.66(+0.91%) |
Apr 20, 2016 | 2607 | 2629 | 2568 | 2601 | 0 | -17.78(-0.68%) |
Apr 19, 2016 | 2585 | 2629 | 2565 | 2619 | 0 | +55.54(+2.17%) |
Apr 18, 2016 | 2522 | 2579 | 2509 | 2563 | 0 | +15.64(+0.61%) |
Apr 15, 2016 | 2537 | 2563 | 2508 | 2548 | 0 | +5.14(+0.20%) |
Apr 14, 2016 | 2552 | 2567 | 2518 | 2542 | 0 | -4.15(-0.16%) |
Apr 13, 2016 | 2527 | 2563 | 2506 | 2547 | 0 | +40.58(+1.62%) |
Apr 12, 2016 | 2461 | 2524 | 2440 | 2506 | 0 | +55.93(+2.28%) |
Apr 11, 2016 | 2456 | 2489 | 2433 | 2450 | 0 | +9.55(+0.39%) |
Apr 08, 2016 | 2454 | 2487 | 2415 | 2440 | 0 | +22.84(+0.94%) |
Apr 07, 2016 | 2437 | 2463 | 2394 | 2418 | 0 | -44.40(-1.80%) |
Apr 06, 2016 | 2431 | 2473 | 2400 | 2462 | 0 | +31.79(+1.31%) |
Apr 05, 2016 | 2426 | 2458 | 2402 | 2430 | 0 | -9.67(-0.40%) |
Apr 04, 2016 | 2511 | 2525 | 2430 | 2440 | 0 | -79.28(-3.15%) |
Apr 01, 2016 | 2443 | 2531 | 2424 | 2519 | 0 | +57.02(+2.32%) |
Mar 31, 2016 | 2480 | 2504 | 2447 | 2462 | 0 | -19.20(-0.77%) |
Mar 30, 2016 | 2494 | 2519 | 2460 | 2481 | 0 | +10.14(+0.41%) |
Mar 29, 2016 | 2422 | 2483 | 2391 | 2471 | 0 | +32.25(+1.32%) |
Mar 28, 2016 | 2439 | 2461 | 2404 | 2439 | 0 | +10.23(+0.42%) |
Mar 24, 2016 | 2429 | 2429 | 2429 | 2429 | 0 | -21.54(-0.88%) |
Mar 23, 2016 | 2519 | 2529 | 2441 | 2450 | 0 | -90.25(-3.55%) |
Mar 22, 2016 | 2525 | 2567 | 2503 | 2541 | 0 | -5.45(-0.21%) |
Mar 21, 2016 | 2535 | 2578 | 2498 | 2546 | 0 | -3.92(-0.15%) |
Mar 18, 2016 | 2565 | 2601 | 2518 | 2550 | 0 | -0.62(-0.02%) |
Mar 17, 2016 | 2483 | 2576 | 2474 | 2551 | 0 | +80.19(+3.25%) |
Mar 16, 2016 | 2421 | 2485 | 2403 | 2470 | 0 | +40.36(+1.66%) |
Mar 15, 2016 | 2430 | 2469 | 2390 | 2430 | 0 | -24.79(-1.01%) |
Mar 14, 2016 | 2447 | 2493 | 2408 | 2455 | 0 | -19.00(-0.77%) |
Mar 11, 2016 | 2439 | 2503 | 2423 | 2474 | 0 | +48.82(+2.01%) |
Mar 10, 2016 | 2422 | 2455 | 2379 | 2425 | 0 | +4.61(+0.19%) |
Mar 09, 2016 | 2403 | 2438 | 2373 | 2420 | 0 | +36.42(+1.53%) |
Mar 08, 2016 | 2430 | 2453 | 2362 | 2384 | 0 | -81.57(-3.31%) |
Mar 07, 2016 | 2430 | 2485 | 2413 | 2466 | 0 | +34.61(+1.42%) |
Mar 04, 2016 | 2444 | 2471 | 2400 | 2431 | 0 | -4.87(-0.20%) |
Mar 03, 2016 | 2406 | 2455 | 2390 | 2436 | 0 | +24.58(+1.02%) |
Mar 02, 2016 | 2361 | 2421 | 2340 | 2411 | 0 | +44.00(+1.86%) |
Mar 01, 2016 | 2346 | 2382 | 2307 | 2367 | 0 | +35.98(+1.54%) |
Feb 29, 2016 | 2346 | 2385 | 2311 | 2331 | 0 | -6.36(-0.27%) |
Feb 26, 2016 | 2329 | 2368 | 2300 | 2338 | 0 | +36.05(+1.57%) |
Feb 25, 2016 | 2300 | 2328 | 2247 | 2302 | 0 | +10.62(+0.46%) |
Feb 24, 2016 | 2221 | 2300 | 2201 | 2291 | 0 | +36.72(+1.63%) |
Feb 23, 2016 | 2296 | 2329 | 2242 | 2254 | 0 | -76.15(-3.27%) |
Feb 22, 2016 | 2314 | 2364 | 2293 | 2330 | 0 | +55.55(+2.44%) |
Feb 19, 2016 | 2278 | 2298 | 2236 | 2275 | 0 | -20.58(-0.90%) |
Feb 18, 2016 | 2301 | 2322 | 2262 | 2295 | 0 | +21.94(+0.97%) |
Feb 17, 2016 | 2250 | 2309 | 2214 | 2273 | 0 | +40.61(+1.82%) |
Feb 16, 2016 | 2221 | 2257 | 2181 | 2233 | 0 | +32.17(+1.46%) |
Feb 12, 2016 | 2201 | 2201 | 2201 | 2201 | 0 | +53.11(+2.47%) |
Feb 11, 2016 | 2144 | 2192 | 2102 | 2148 | 0 | -39.67(-1.81%) |
Feb 10, 2016 | 2199 | 2230 | 2173 | 2187 | 0 | -7.36(-0.34%) |
Feb 09, 2016 | 2159 | 2224 | 2134 | 2195 | 0 | +7.50(+0.34%) |
Feb 08, 2016 | 2220 | 2243 | 2146 | 2187 | 0 | -61.65(-2.74%) |
Feb 05, 2016 | 2274 | 2307 | 2223 | 2249 | 0 | -43.32(-1.89%) |
Feb 04, 2016 | 2266 | 2338 | 2233 | 2292 | 0 | -33.74(-1.45%) |
Feb 03, 2016 | 2292 | 2338 | 2221 | 2326 | 0 | +60.65(+2.68%) |
Feb 02, 2016 | 2300 | 2325 | 2229 | 2265 | 0 | -70.85(-3.03%) |
Feb 01, 2016 | 2334 | 2367 | 2286 | 2336 | 0 | -20.08(-0.85%) |
Jan 29, 2016 | 2303 | 2373 | 2252 | 2356 | 0 | +66.13(+2.89%) |
Jan 28, 2016 | 2294 | 2335 | 2259 | 2290 | 0 | +19.47(+0.86%) |
Jan 27, 2016 | 2286 | 2323 | 2233 | 2270 | 0 | -28.09(-1.22%) |
Jan 26, 2016 | 2279 | 2335 | 2237 | 2299 | 0 | +32.67(+1.44%) |
Jan 25, 2016 | 2310 | 2335 | 2254 | 2266 | 0 | -69.19(-2.96%) |
Jan 22, 2016 | 2331 | 2389 | 2293 | 2335 | 0 | +42.19(+1.84%) |
Jan 21, 2016 | 2281 | 2337 | 2251 | 2293 | 0 | +9.93(+0.43%) |
Jan 20, 2016 | 2267 | 2317 | 2205 | 2283 | 0 | -10.77(-0.47%) |
Jan 19, 2016 | 2350 | 2378 | 2262 | 2294 | 0 | -45.50(-1.95%) |
Jan 18, 2016 | 2339 | 2339 | 2339 | 2339 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 2292 | 2366 | 2264 | 2339 | 0 | -34.00(-1.43%) |
Jan 14, 2016 | 2348 | 2412 | 2300 | 2373 | 0 | +43.51(+1.87%) |
Jan 13, 2016 | 2381 | 2426 | 2314 | 2330 | 0 | -62.52(-2.61%) |
Jan 12, 2016 | 2418 | 2443 | 2348 | 2392 | 0 | -1.41(-0.06%) |
Jan 11, 2016 | 2432 | 2446 | 2363 | 2394 | 0 | -25.26(-1.04%) |
Jan 08, 2016 | 2454 | 2484 | 2407 | 2419 | 0 | -20.66(-0.85%) |
Jan 07, 2016 | 2464 | 2494 | 2422 | 2440 | 0 | -77.73(-3.09%) |
Jan 06, 2016 | 2521 | 2565 | 2476 | 2517 | 0 | -46.24(-1.80%) |
Jan 05, 2016 | 2591 | 2620 | 2536 | 2564 | 0 | -26.47(-1.02%) |