Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2822 | 2845 | 2796 | 2811 | 0 | -9.71(-0.34%) |
Feb 26, 2015 | 2819 | 2836 | 2805 | 2821 | 0 | -10.59(-0.37%) |
Feb 25, 2015 | 2842 | 2865 | 2814 | 2831 | 0 | -14.02(-0.49%) |
Feb 24, 2015 | 2832 | 2865 | 2810 | 2845 | 0 | +11.21(+0.40%) |
Feb 23, 2015 | 2818 | 2845 | 2798 | 2834 | 0 | +15.10(+0.54%) |
Feb 20, 2015 | 2805 | 2830 | 2776 | 2819 | 0 | +15.43(+0.55%) |
Feb 19, 2015 | 2774 | 2821 | 2757 | 2804 | 0 | +7.85(+0.28%) |
Feb 18, 2015 | 2800 | 2822 | 2775 | 2796 | 0 | -14.06(-0.50%) |
Feb 17, 2015 | 2795 | 2828 | 2770 | 2810 | 0 | +9.10(+0.32%) |
Feb 13, 2015 | 2801 | 2801 | 2801 | 2801 | 0 | +35.01(+1.27%) |
Feb 12, 2015 | 2759 | 2788 | 2743 | 2766 | 0 | +27.15(+0.99%) |
Feb 11, 2015 | 2734 | 2754 | 2704 | 2739 | 0 | -4.75(-0.17%) |
Feb 10, 2015 | 2760 | 2774 | 2716 | 2743 | 0 | -12.63(-0.46%) |
Feb 09, 2015 | 2765 | 2791 | 2736 | 2756 | 0 | -16.59(-0.60%) |
Feb 06, 2015 | 2772 | 2796 | 2743 | 2773 | 0 | +2.84(+0.10%) |
Feb 05, 2015 | 2720 | 2793 | 2706 | 2770 | 0 | +86.65(+3.23%) |
Feb 04, 2015 | 2690 | 2711 | 2656 | 2683 | 0 | -27.42(-1.01%) |
Feb 03, 2015 | 2675 | 2748 | 2654 | 2710 | 0 | +59.83(+2.26%) |
Feb 02, 2015 | 2641 | 2686 | 2606 | 2651 | 0 | +9.80(+0.37%) |
Jan 30, 2015 | 2612 | 2667 | 2594 | 2641 | 0 | +13.37(+0.51%) |
Jan 29, 2015 | 2635 | 2659 | 2574 | 2627 | 0 | +4.55(+0.17%) |
Jan 28, 2015 | 2674 | 2684 | 2606 | 2623 | 0 | -47.11(-1.76%) |
Jan 27, 2015 | 2652 | 2693 | 2633 | 2670 | 0 | -2.97(-0.11%) |
Jan 26, 2015 | 2660 | 2686 | 2638 | 2673 | 0 | +9.30(+0.35%) |
Jan 23, 2015 | 2691 | 2706 | 2646 | 2664 | 0 | -35.29(-1.31%) |
Jan 22, 2015 | 2691 | 2720 | 2658 | 2699 | 0 | +31.07(+1.16%) |
Jan 21, 2015 | 2633 | 2683 | 2624 | 2668 | 0 | +36.01(+1.37%) |
Jan 20, 2015 | 2648 | 2665 | 2601 | 2632 | 0 | -30.65(-1.15%) |
Jan 19, 2015 | 2616 | 2671 | 2606 | 2663 | 0 | +0.00(+0.00%) |
Jan 16, 2015 | 2616 | 2671 | 2606 | 2663 | 0 | +46.58(+1.78%) |
Jan 15, 2015 | 2616 | 2642 | 2604 | 2616 | 0 | -16.54(-0.63%) |
Jan 14, 2015 | 2601 | 2646 | 2578 | 2633 | 0 | -5.20(-0.20%) |
Jan 13, 2015 | 2638 | 2638 | 2638 | 2638 | 0 | -6.80(-0.26%) |
Jan 12, 2015 | 2695 | 2701 | 2623 | 2645 | 0 | -56.26(-2.08%) |
Jan 09, 2015 | 2725 | 2737 | 2677 | 2701 | 0 | -16.66(-0.61%) |
Jan 08, 2015 | 2689 | 2746 | 2678 | 2717 | 0 | +38.22(+1.43%) |
Jan 07, 2015 | 2681 | 2706 | 2651 | 2679 | 0 | +14.11(+0.53%) |
Jan 06, 2015 | 2710 | 2732 | 2643 | 2665 | 0 | -42.15(-1.56%) |
Jan 05, 2015 | 2778 | 2786 | 2694 | 2707 | 0 | -92.38(-3.30%) |
Jan 02, 2015 | 2788 | 2824 | 2759 | 2800 | 0 | +17.66(+0.63%) |
Dec 31, 2014 | 2782 | 2782 | 2782 | 2782 | 0 | -25.39(-0.90%) |
Dec 30, 2014 | 2813 | 2837 | 2793 | 2807 | 0 | -16.05(-0.57%) |
Dec 29, 2014 | 2821 | 2850 | 2802 | 2823 | 0 | -3.01(-0.11%) |
Dec 26, 2014 | 2834 | 2855 | 2811 | 2826 | 0 | -4.49(-0.16%) |
Dec 24, 2014 | 2831 | 2831 | 2831 | 2831 | 0 | -6.39(-0.23%) |
Dec 23, 2014 | 2801 | 2854 | 2782 | 2837 | 0 | +40.64(+1.45%) |
Dec 22, 2014 | 2759 | 2814 | 2732 | 2797 | 0 | +33.44(+1.21%) |
Dec 19, 2014 | 2747 | 2783 | 2724 | 2763 | 0 | +19.79(+0.72%) |
Dec 18, 2014 | 2741 | 2783 | 2704 | 2743 | 0 | +32.35(+1.19%) |
Dec 17, 2014 | 2640 | 2730 | 2631 | 2711 | 0 | +76.97(+2.92%) |
Dec 16, 2014 | 2634 | 2683 | 2634 | 2634 | 0 | +15.52(+0.59%) |
Dec 15, 2014 | 2662 | 2682 | 2602 | 2619 | 0 | -41.89(-1.57%) |
Dec 12, 2014 | 2699 | 2716 | 2640 | 2660 | 0 | -64.78(-2.38%) |
Dec 11, 2014 | 2741 | 2785 | 2707 | 2725 | 0 | -15.96(-0.58%) |
Dec 10, 2014 | 2836 | 2844 | 2732 | 2741 | 0 | -107.57(-3.78%) |
Dec 09, 2014 | 2811 | 2862 | 2795 | 2849 | 0 | +9.87(+0.35%) |
Dec 08, 2014 | 2907 | 2915 | 2817 | 2839 | 0 | -76.92(-2.64%) |
Dec 05, 2014 | 2930 | 2949 | 2901 | 2916 | 0 | -14.75(-0.50%) |
Dec 04, 2014 | 2929 | 2957 | 2905 | 2931 | 0 | -4.36(-0.15%) |
Dec 03, 2014 | 2891 | 2955 | 2883 | 2935 | 0 | +47.41(+1.64%) |
Dec 02, 2014 | 2858 | 2916 | 2845 | 2888 | 0 | +24.76(+0.86%) |
Dec 01, 2014 | 2905 | 2926 | 2837 | 2863 | 0 | -57.72(-1.98%) |
Nov 28, 2014 | 2989 | 2998 | 2894 | 2921 | 0 | -102.40(-3.39%) |
Nov 27, 2014 | 3023 | 3023 | 3023 | 3023 | 0 | +0.00(+0.00%) |
Nov 26, 2014 | 3025 | 3044 | 2989 | 3023 | 0 | +1.97(+0.07%) |
Nov 25, 2014 | 3037 | 3057 | 3006 | 3021 | 0 | -1.49(-0.05%) |
Nov 24, 2014 | 3033 | 3047 | 2996 | 3022 | 0 | -14.24(-0.47%) |
Nov 21, 2014 | 3058 | 3089 | 3016 | 3037 | 0 | +15.87(+0.53%) |
Nov 20, 2014 | 2980 | 3037 | 2969 | 3021 | 0 | +33.49(+1.12%) |
Nov 19, 2014 | 2996 | 3008 | 2956 | 2987 | 0 | -3.63(-0.12%) |
Nov 18, 2014 | 2970 | 3013 | 2954 | 2991 | 0 | +30.46(+1.03%) |
Nov 17, 2014 | 2956 | 2985 | 2932 | 2960 | 0 | -3.75(-0.13%) |
Nov 14, 2014 | 2953 | 2983 | 2930 | 2964 | 0 | +15.29(+0.52%) |
Nov 13, 2014 | 2981 | 2995 | 2926 | 2949 | 0 | -16.82(-0.57%) |
Nov 12, 2014 | 2960 | 2991 | 2943 | 2966 | 0 | -1.22(-0.04%) |
Nov 11, 2014 | 2976 | 2990 | 2943 | 2967 | 0 | -9.70(-0.33%) |
Nov 10, 2014 | 2991 | 3011 | 2953 | 2977 | 0 | -7.99(-0.27%) |
Nov 07, 2014 | 2975 | 3005 | 2955 | 2985 | 0 | +21.14(+0.71%) |
Nov 06, 2014 | 2947 | 2984 | 2919 | 2964 | 0 | +23.30(+0.79%) |
Nov 05, 2014 | 2924 | 2959 | 2899 | 2940 | 0 | +27.90(+0.96%) |
Nov 04, 2014 | 2958 | 2978 | 2891 | 2912 | 0 | -53.73(-1.81%) |
Nov 03, 2014 | 2963 | 3000 | 2930 | 2966 | 0 | +2.43(+0.08%) |
Oct 31, 2014 | 2966 | 2992 | 2923 | 2964 | 0 | +23.86(+0.81%) |
Oct 30, 2014 | 2931 | 2982 | 2879 | 2940 | 0 | -7.07(-0.24%) |
Oct 28, 2014 | 2910 | 2961 | 2892 | 2947 | 0 | +57.58(+1.99%) |
Oct 27, 2014 | 2891 | 2938 | 2846 | 2889 | 0 | -17.32(-0.60%) |
Oct 24, 2014 | 2914 | 2940 | 2873 | 2907 | 0 | -6.29(-0.22%) |
Oct 23, 2014 | 2902 | 2943 | 2872 | 2913 | 0 | -7.31(-0.25%) |
Oct 21, 2014 | 2878 | 2939 | 2871 | 2920 | 0 | +49.10(+1.71%) |
Oct 20, 2014 | 2844 | 2883 | 2817 | 2871 | 0 | +25.91(+0.91%) |
Oct 17, 2014 | 2873 | 2923 | 2799 | 2845 | 0 | +6.61(+0.23%) |
Oct 16, 2014 | 2727 | 2863 | 2721 | 2839 | 0 | +44.83(+1.60%) |
Oct 15, 2014 | 2714 | 2808 | 2671 | 2794 | 0 | +40.06(+1.45%) |
Oct 14, 2014 | 2766 | 2804 | 2675 | 2754 | 0 | -0.90(-0.03%) |
Oct 13, 2014 | 2833 | 2867 | 2742 | 2755 | 0 | -77.42(-2.73%) |
Oct 10, 2014 | 2894 | 2911 | 2804 | 2832 | 0 | -71.43(-2.46%) |
Oct 09, 2014 | 2968 | 2982 | 2886 | 2903 | 0 | -67.13(-2.26%) |
Oct 08, 2014 | 2951 | 2981 | 2896 | 2971 | 0 | +20.27(+0.69%) |
Oct 07, 2014 | 2975 | 2991 | 2938 | 2950 | 0 | -34.20(-1.15%) |
Oct 06, 2014 | 2992 | 3012 | 2970 | 2984 | 0 | +3.55(+0.12%) |
Oct 03, 2014 | 2979 | 3005 | 2956 | 2981 | 0 | +11.28(+0.38%) |
Oct 02, 2014 | 2965 | 2987 | 2911 | 2970 | 0 | +0.72(+0.02%) |
Oct 01, 2014 | 3026 | 3038 | 2954 | 2969 | 0 | -60.40(-1.99%) |
Sep 30, 2014 | 3071 | 3082 | 3012 | 3029 | 0 | -45.60(-1.48%) |
Sep 29, 2014 | 3065 | 3095 | 3047 | 3075 | 0 | -20.10(-0.65%) |
Sep 26, 2014 | 3056 | 3106 | 3041 | 3095 | 0 | +36.30(+1.19%) |
Sep 25, 2014 | 3097 | 3105 | 3047 | 3059 | 0 | +32.79(+1.08%) |
Sep 19, 2014 | 3046 | 3063 | 3007 | 3026 | 0 | -14.37(-0.47%) |
Sep 18, 2014 | 3037 | 3063 | 3022 | 3040 | 0 | -48.08(-1.56%) |
Sep 17, 2014 | 3096 | 3117 | 3072 | 3088 | 0 | -1.53(-0.05%) |
Sep 16, 2014 | 3064 | 3113 | 3051 | 3090 | 0 | +23.45(+0.76%) |
Sep 15, 2014 | 3069 | 3082 | 3037 | 3066 | 0 | -6.30(-0.21%) |
Sep 12, 2014 | 3097 | 3110 | 3053 | 3073 | 0 | -28.84(-0.93%) |
Sep 11, 2014 | 3092 | 3120 | 3072 | 3102 | 0 | -5.55(-0.18%) |
Sep 10, 2014 | 3095 | 3119 | 3071 | 3107 | 0 | +10.71(+0.35%) |
Sep 09, 2014 | 3110 | 3128 | 3076 | 3096 | 0 | -20.76(-0.67%) |
Sep 08, 2014 | 3120 | 3147 | 3096 | 3117 | 0 | -10.37(-0.33%) |
Sep 05, 2014 | 3115 | 3142 | 3098 | 3128 | 0 | +10.68(+0.34%) |
Sep 04, 2014 | 3134 | 3149 | 3103 | 3117 | 0 | -13.46(-0.43%) |
Sep 03, 2014 | 3143 | 3156 | 3114 | 3130 | 0 | -0.10(-0.00%) |
Sep 02, 2014 | 3121 | 3151 | 3107 | 3130 | 0 | +11.66(+0.37%) |
Sep 01, 2014 | 0.1478 | 3119 | 3119 | 3119 | 0 | +0.01(+0.00%) |
Aug 29, 2014 | 3109 | 3131 | 3092 | 3119 | 0 | +14.26(+0.46%) |
Aug 28, 2014 | 3098 | 3120 | 3077 | 3105 | 0 | -2.78(-0.09%) |
Aug 27, 2014 | 3103 | 3122 | 3080 | 3107 | 0 | +5.79(+0.19%) |
Aug 26, 2014 | 3114 | 3127 | 3081 | 3102 | 0 | +6.58(+0.21%) |
Aug 25, 2014 | 3089 | 3108 | 3070 | 3095 | 0 | +21.62(+0.70%) |
Aug 22, 2014 | 3079 | 3091 | 3054 | 3073 | 0 | -6.09(-0.20%) |
Aug 21, 2014 | 3081 | 3097 | 3055 | 3079 | 0 | +0.10(+0.00%) |
Aug 20, 2014 | 3075 | 3098 | 3054 | 3079 | 0 | -0.74(-0.02%) |
Aug 19, 2014 | 3065 | 3094 | 3056 | 3080 | 0 | +16.46(+0.54%) |
Aug 18, 2014 | 3047 | 3075 | 3033 | 3064 | 0 | +39.17(+1.30%) |
Aug 15, 2014 | 3034 | 3048 | 2997 | 3024 | 0 | +8.20(+0.27%) |
Aug 14, 2014 | 3007 | 3029 | 2993 | 3016 | 0 | +14.18(+0.47%) |
Aug 13, 2014 | 2968 | 3016 | 2953 | 3002 | 0 | +32.16(+1.08%) |
Aug 12, 2014 | 2971 | 2991 | 2946 | 2970 | 0 | -7.56(-0.25%) |
Aug 11, 2014 | 2957 | 3016 | 2947 | 2977 | 0 | +39.18(+1.33%) |
Aug 08, 2014 | 2930 | 2954 | 2904 | 2938 | 0 | +11.40(+0.39%) |
Aug 07, 2014 | 2950 | 2972 | 2904 | 2927 | 0 | -21.76(-0.74%) |
Aug 06, 2014 | 2922 | 2970 | 2914 | 2949 | 0 | +17.86(+0.61%) |
Aug 05, 2014 | 2950 | 2973 | 2905 | 2931 | 0 | -45.50(-1.53%) |
Aug 04, 2014 | 2949 | 2984 | 2916 | 2976 | 0 | +32.65(+1.11%) |
Aug 01, 2014 | 2943 | 2977 | 2908 | 2944 | 0 | -6.07(-0.21%) |
Jul 31, 2014 | 2989 | 3012 | 2928 | 2950 | 0 | -117.03(-3.82%) |
Jul 23, 2014 | 3067 | 3093 | 3043 | 3067 | 0 | -3.26(-0.11%) |
Jul 22, 2014 | 3058 | 3086 | 3044 | 3070 | 0 | +22.20(+0.73%) |
Jul 21, 2014 | 3048 | 3067 | 3025 | 3048 | 0 | -7.59(-0.25%) |
Jul 18, 2014 | 3045 | 3079 | 3025 | 3055 | 0 | +19.00(+0.63%) |
Jul 17, 2014 | 3049 | 3072 | 3020 | 3036 | 0 | -28.15(-0.92%) |
Jul 16, 2014 | 3070 | 3086 | 3041 | 3065 | 0 | +7.50(+0.25%) |
Jul 15, 2014 | 3059 | 3080 | 3029 | 3057 | 0 | +3.31(+0.11%) |
Jul 14, 2014 | 3058 | 3081 | 3036 | 3054 | 0 | +12.51(+0.41%) |
Jul 11, 2014 | 3025 | 3054 | 3008 | 3041 | 0 | +11.75(+0.39%) |
Jul 10, 2014 | 3021 | 3048 | 3000 | 3029 | 0 | -28.01(-0.92%) |
Jul 09, 2014 | 3048 | 3074 | 3024 | 3057 | 0 | +21.04(+0.69%) |
Jul 08, 2014 | 3049 | 3065 | 3015 | 3036 | 0 | -17.96(-0.59%) |
Jul 07, 2014 | 3071 | 3088 | 3034 | 3054 | 0 | -22.20(-0.72%) |
Jul 04, 2014 | 0.1468 | 3077 | 3077 | 3077 | 0 | +0.00(+0.00%) |
Jul 03, 2014 | 3070 | 3093 | 3055 | 3077 | 0 | +10.97(+0.36%) |
Jul 02, 2014 | 3068 | 3090 | 3044 | 3066 | 0 | -8.36(-0.27%) |
Jul 01, 2014 | 3058 | 3094 | 3047 | 3074 | 0 | +25.87(+0.85%) |
Jun 30, 2014 | 3042 | 3064 | 3021 | 3048 | 0 | +4.22(+0.14%) |
Jun 27, 2014 | 3018 | 3055 | 3009 | 3044 | 0 | +17.65(+0.58%) |
Jun 26, 2014 | 3037 | 3047 | 3002 | 3026 | 0 | -14.18(-0.47%) |
Jun 25, 2014 | 3018 | 3059 | 3005 | 3040 | 0 | +14.88(+0.49%) |
Jun 24, 2014 | 3041 | 3072 | 3014 | 3026 | 0 | -18.02(-0.59%) |
Jun 23, 2014 | 3039 | 3059 | 3020 | 3044 | 0 | +7.00(+0.23%) |
Jun 20, 2014 | 3039 | 3059 | 3015 | 3037 | 0 | +7.30(+0.24%) |
Jun 19, 2014 | 3023 | 3050 | 3002 | 3029 | 0 | +7.38(+0.24%) |
Jun 18, 2014 | 3018 | 3046 | 2988 | 3022 | 0 | +4.05(+0.13%) |
Jun 17, 2014 | 3039 | 3071 | 2996 | 3018 | 0 | -24.49(-0.80%) |
Jun 16, 2014 | 3035 | 3077 | 3018 | 3042 | 0 | +42.16(+1.41%) |
Jun 13, 2014 | 2991 | 3011 | 2970 | 3000 | 0 | +12.58(+0.42%) |
Jun 12, 2014 | 2990 | 3014 | 2967 | 2988 | 0 | -5.91(-0.20%) |
Jun 11, 2014 | 2988 | 3007 | 2973 | 2993 | 0 | -3.42(-0.11%) |
Jun 10, 2014 | 3005 | 3018 | 2976 | 2997 | 0 | -0.06(-0.00%) |
Jun 06, 2014 | 2986 | 3008 | 2969 | 2997 | 0 | +21.81(+0.73%) |
Jun 05, 2014 | 2969 | 2991 | 2938 | 2975 | 0 | +15.50(+0.52%) |
Jun 04, 2014 | 2946 | 2981 | 2930 | 2960 | 0 | +10.42(+0.35%) |
Jun 03, 2014 | 2952 | 2983 | 2925 | 2949 | 0 | -18.16(-0.61%) |
Jun 02, 2014 | 2961 | 2984 | 2931 | 2967 | 0 | +9.72(+0.33%) |
May 30, 2014 | 2963 | 2980 | 2935 | 2958 | 0 | -5.08(-0.17%) |
May 29, 2014 | 2959 | 2979 | 2928 | 2963 | 0 | +13.99(+0.47%) |
May 28, 2014 | 2938 | 2967 | 2920 | 2949 | 0 | +16.07(+0.55%) |
May 27, 2014 | 2946 | 2960 | 2914 | 2933 | 0 | -1.20(-0.04%) |
May 23, 2014 | 2934 | 2934 | 2934 | 0 | +17.21(+0.59%) | |
May 22, 2014 | 2903 | 2929 | 2886 | 2917 | 0 | +18.14(+0.63%) |
May 21, 2014 | 2895 | 2921 | 2876 | 2899 | 0 | +14.84(+0.51%) |
May 20, 2014 | 2896 | 2925 | 2864 | 2884 | 0 | -15.62(-0.54%) |
May 19, 2014 | 2905 | 2937 | 2879 | 2899 | 0 | -11.44(-0.39%) |
May 16, 2014 | 2902 | 2927 | 2873 | 2911 | 0 | +16.92(+0.58%) |
May 15, 2014 | 2918 | 2931 | 2868 | 2894 | 0 | -34.82(-1.19%) |
May 14, 2014 | 2942 | 2961 | 2917 | 2929 | 0 | -14.14(-0.48%) |
May 13, 2014 | 2963 | 2982 | 2932 | 2943 | 0 | +7.26(+0.25%) |
May 12, 2014 | 2906 | 2950 | 2897 | 2936 | 0 | +17.65(+0.60%) |
May 09, 2014 | 2925 | 2946 | 2887 | 2918 | 0 | -11.76(-0.40%) |
May 08, 2014 | 2958 | 2980 | 2911 | 2930 | 0 | -36.77(-1.24%) |
May 07, 2014 | 2944 | 2976 | 2914 | 2966 | 0 | +28.06(+0.95%) |
May 06, 2014 | 2931 | 2961 | 2904 | 2938 | 0 | +4.16(+0.14%) |
May 05, 2014 | 2890 | 2951 | 2869 | 2934 | 0 | +35.72(+1.23%) |
May 02, 2014 | 2895 | 2927 | 2871 | 2898 | 0 | +12.19(+0.42%) |
May 01, 2014 | 2877 | 2923 | 2845 | 2886 | 0 | -4.43(-0.15%) |
Apr 30, 2014 | 2878 | 2916 | 2846 | 2891 | 0 | -14.80(-0.51%) |
Apr 29, 2014 | 2887 | 2942 | 2865 | 2906 | 0 | +45.80(+1.60%) |
Apr 28, 2014 | 2877 | 2898 | 2825 | 2860 | 0 | -9.05(-0.32%) |
Apr 25, 2014 | 2893 | 2907 | 2854 | 2869 | 0 | -31.38(-1.08%) |
Apr 24, 2014 | 2923 | 2948 | 2864 | 2900 | 0 | -14.30(-0.49%) |
Apr 23, 2014 | 2948 | 2964 | 2901 | 2914 | 0 | -30.75(-1.04%) |
Apr 22, 2014 | 2930 | 2964 | 2911 | 2945 | 0 | +15.75(+0.54%) |
Apr 21, 2014 | 2915 | 2944 | 2892 | 2929 | 0 | +20.08(+0.69%) |
Apr 17, 2014 | 2909 | 2909 | 2909 | 0 | +17.91(+0.62%) | |
Apr 16, 2014 | 2877 | 2913 | 2859 | 2891 | 0 | +24.17(+0.84%) |
Apr 15, 2014 | 2866 | 2887 | 2816 | 2867 | 0 | +8.93(+0.31%) |
Apr 14, 2014 | 2877 | 2898 | 2841 | 2858 | 0 | -0.99(-0.03%) |
Apr 11, 2014 | 2869 | 2905 | 2842 | 2859 | 0 | -21.46(-0.74%) |
Apr 10, 2014 | 2937 | 2951 | 2867 | 2881 | 0 | -55.33(-1.88%) |
Apr 09, 2014 | 2910 | 2949 | 2884 | 2936 | 0 | +24.15(+0.83%) |
Apr 08, 2014 | 2903 | 2944 | 2876 | 2912 | 0 | +11.65(+0.40%) |
Apr 07, 2014 | 2938 | 2957 | 2882 | 2900 | 0 | -40.80(-1.39%) |
Apr 04, 2014 | 2987 | 3005 | 2925 | 2941 | 0 | -28.27(-0.95%) |
Apr 03, 2014 | 2995 | 3006 | 2951 | 2969 | 0 | -21.29(-0.71%) |
Apr 02, 2014 | 2968 | 3005 | 2950 | 2991 | 0 | +23.80(+0.80%) |
Apr 01, 2014 | 2938 | 2978 | 2918 | 2967 | 0 | +32.53(+1.11%) |
Mar 31, 2014 | 2913 | 2949 | 2888 | 2934 | 0 | +35.24(+1.22%) |
Mar 28, 2014 | 2893 | 2931 | 2871 | 2899 | 0 | +10.37(+0.36%) |
Mar 27, 2014 | 2878 | 2910 | 2845 | 2889 | 0 | +9.57(+0.33%) |
Mar 26, 2014 | 2926 | 2938 | 2873 | 2879 | 0 | -33.64(-1.15%) |
Mar 25, 2014 | 2921 | 2950 | 2894 | 2913 | 0 | +2.41(+0.08%) |
Mar 24, 2014 | 2945 | 2957 | 2883 | 2910 | 0 | -23.79(-0.81%) |
Mar 21, 2014 | 2929 | 2964 | 2904 | 2934 | 0 | +12.72(+0.44%) |
Mar 20, 2014 | 2898 | 2945 | 2885 | 2921 | 0 | +91.20(+3.22%) |
Mar 19, 2014 | 2836 | 2861 | 2802 | 2830 | 0 | -199.12(-6.57%) |
Mar 18, 2014 | 3006 | 3048 | 2990 | 3029 | 0 | +32.16(+1.07%) |
Mar 17, 2014 | 2986 | 3019 | 2965 | 2997 | 0 | +22.18(+0.75%) |
Mar 14, 2014 | 2948 | 3000 | 2940 | 2975 | 0 | +17.40(+0.59%) |
Mar 13, 2014 | 2990 | 3012 | 2945 | 2958 | 0 | -21.84(-0.73%) |
Mar 12, 2014 | 2979 | 3002 | 2946 | 2980 | 0 | -15.51(-0.52%) |
Mar 11, 2014 | 3006 | 3041 | 2975 | 2995 | 0 | -8.69(-0.29%) |
Mar 10, 2014 | 3000 | 3024 | 2976 | 3004 | 0 | +0.94(+0.03%) |
Mar 07, 2014 | 3028 | 3044 | 2985 | 3003 | 0 | -18.19(-0.60%) |
Mar 06, 2014 | 3008 | 3040 | 2996 | 3021 | 0 | +9.40(+0.31%) |
Mar 05, 2014 | 2996 | 3032 | 2990 | 3012 | 0 | -4.38(-0.15%) |
Mar 04, 2014 | 2997 | 3043 | 2978 | 3016 | 0 | +35.56(+1.19%) |