Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2738 | 2767 | 2719 | 2749 | 0 | -3.91(-0.14%) |
Sep 26, 2013 | 2736 | 2772 | 2721 | 2753 | 0 | +25.95(+0.95%) |
Sep 25, 2013 | 2740 | 2756 | 2716 | 2727 | 0 | -7.70(-0.28%) |
Sep 24, 2013 | 2741 | 2769 | 2715 | 2735 | 0 | -5.50(-0.20%) |
Sep 23, 2013 | 2739 | 2760 | 2713 | 2740 | 0 | -0.53(-0.02%) |
Sep 20, 2013 | 2769 | 2787 | 2718 | 2741 | 0 | -30.47(-1.10%) |
Sep 19, 2013 | 2757 | 2796 | 2729 | 2771 | 0 | +25.32(+0.92%) |
Sep 18, 2013 | 2709 | 2762 | 2684 | 2746 | 0 | +38.80(+1.43%) |
Sep 17, 2013 | 2713 | 2729 | 2692 | 2707 | 0 | -4.92(-0.18%) |
Sep 16, 2013 | 2721 | 2739 | 2697 | 2712 | 0 | +18.44(+0.68%) |
Sep 13, 2013 | 2686 | 2714 | 2661 | 2694 | 0 | +14.69(+0.55%) |
Sep 12, 2013 | 2691 | 2711 | 2663 | 2679 | 0 | -16.77(-0.62%) |
Sep 11, 2013 | 2677 | 2713 | 2658 | 2696 | 0 | +4.30(+0.16%) |
Sep 10, 2013 | 2674 | 2709 | 2661 | 2691 | 0 | +28.52(+1.07%) |
Sep 09, 2013 | 2633 | 2678 | 2626 | 2663 | 0 | +36.22(+1.38%) |
Sep 06, 2013 | 2636 | 2652 | 2600 | 2627 | 0 | +1.65(+0.06%) |
Sep 05, 2013 | 2603 | 2637 | 2594 | 2625 | 0 | +19.30(+0.74%) |
Sep 04, 2013 | 2588 | 2621 | 2572 | 2606 | 0 | +15.97(+0.62%) |
Sep 03, 2013 | 2598 | 2624 | 2565 | 2590 | 0 | +21.66(+0.84%) |
Aug 30, 2013 | 2587 | 2602 | 2557 | 2568 | 0 | -17.02(-0.66%) |
Aug 29, 2013 | 2578 | 2610 | 2565 | 2585 | 0 | +10.26(+0.40%) |
Aug 28, 2013 | 2571 | 2597 | 2554 | 2575 | 0 | +8.03(+0.31%) |
Aug 27, 2013 | 2586 | 2609 | 2555 | 2567 | 0 | -45.02(-1.72%) |
Aug 26, 2013 | 2627 | 2650 | 2597 | 2612 | 0 | -11.06(-0.42%) |
Aug 23, 2013 | 2609 | 2636 | 2588 | 2623 | 0 | +28.40(+1.09%) |
Aug 22, 2013 | 2568 | 2619 | 2562 | 2595 | 0 | +32.20(+1.26%) |
Aug 21, 2013 | 2572 | 2593 | 2550 | 2562 | 0 | -20.03(-0.78%) |
Aug 20, 2013 | 2558 | 2598 | 2545 | 2582 | 0 | +25.45(+1.00%) |
Aug 19, 2013 | 2571 | 2598 | 2549 | 2557 | 0 | -20.07(-0.78%) |
Aug 16, 2013 | 2585 | 2605 | 2562 | 2577 | 0 | -16.38(-0.63%) |
Aug 15, 2013 | 2613 | 2625 | 2573 | 2593 | 0 | -38.46(-1.46%) |
Aug 14, 2013 | 2644 | 2657 | 2618 | 2632 | 0 | -9.46(-0.36%) |
Aug 13, 2013 | 2630 | 2654 | 2611 | 2641 | 0 | +9.63(+0.37%) |
Aug 12, 2013 | 2620 | 2648 | 2606 | 2632 | 0 | +10.75(+0.41%) |
Aug 09, 2013 | 2615 | 2643 | 2597 | 2621 | 0 | +4.07(+0.16%) |
Aug 08, 2013 | 2605 | 2650 | 2583 | 2617 | 0 | +22.50(+0.87%) |
Aug 07, 2013 | 2608 | 2623 | 2582 | 2594 | 0 | -25.25(-0.96%) |
Aug 06, 2013 | 2627 | 2645 | 2589 | 2620 | 0 | -11.88(-0.45%) |
Aug 05, 2013 | 2622 | 2655 | 2607 | 2631 | 0 | +4.84(+0.18%) |
Aug 02, 2013 | 2638 | 2655 | 2608 | 2627 | 0 | -41.89(-1.57%) |
Aug 01, 2013 | 2633 | 2692 | 2615 | 2669 | 0 | +49.74(+1.90%) |
Jul 31, 2013 | 2630 | 2653 | 2586 | 2619 | 0 | -15.33(-0.58%) |
Jul 30, 2013 | 2628 | 2664 | 2594 | 2634 | 0 | +16.50(+0.63%) |
Jul 29, 2013 | 2615 | 2644 | 2582 | 2618 | 0 | -4.30(-0.16%) |
Jul 26, 2013 | 2630 | 2656 | 2595 | 2622 | 0 | -18.36(-0.70%) |
Jul 25, 2013 | 2617 | 2660 | 2594 | 2640 | 0 | +16.19(+0.62%) |
Jul 24, 2013 | 2655 | 2669 | 2606 | 2624 | 0 | -25.80(-0.97%) |
Jul 23, 2013 | 2674 | 2696 | 2632 | 2650 | 0 | -10.22(-0.38%) |
Jul 22, 2013 | 2659 | 2675 | 2641 | 2660 | 0 | +13.39(+0.51%) |
Jul 19, 2013 | 2662 | 2678 | 2622 | 2647 | 0 | -22.10(-0.83%) |
Jul 18, 2013 | 2660 | 2691 | 2636 | 2669 | 0 | +12.94(+0.49%) |
Jul 17, 2013 | 2651 | 2675 | 2634 | 2656 | 0 | +15.74(+0.60%) |
Jul 16, 2013 | 2657 | 2671 | 2612 | 2640 | 0 | -16.98(-0.64%) |
Jul 15, 2013 | 2653 | 2684 | 2630 | 2657 | 0 | +7.01(+0.26%) |
Jul 12, 2013 | 2639 | 2662 | 2619 | 2650 | 0 | +8.05(+0.30%) |
Jul 11, 2013 | 2637 | 2662 | 2610 | 2642 | 0 | +30.32(+1.16%) |
Jul 10, 2013 | 2610 | 2636 | 2578 | 2612 | 0 | +0.27(+0.01%) |
Jul 09, 2013 | 2600 | 2632 | 2586 | 2611 | 0 | +23.50(+0.91%) |
Jul 08, 2013 | 2582 | 2608 | 2559 | 2588 | 0 | +19.25(+0.75%) |
Jul 05, 2013 | 2568 | 2588 | 2535 | 2569 | 0 | +6.80(+0.27%) |
Jul 04, 2013 | 2553 | 2579 | 2535 | 2562 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | 2553 | 2579 | 2535 | 2562 | 0 | -0.49(-0.02%) |
Jul 02, 2013 | 2593 | 2613 | 2536 | 2562 | 0 | -48.74(-1.87%) |
Jul 01, 2013 | 2555 | 2630 | 2555 | 2611 | 0 | +45.28(+1.76%) |
Jun 28, 2013 | 2564 | 2598 | 2538 | 2566 | 0 | +14.45(+0.57%) |
Jun 26, 2013 | 2526 | 2587 | 2508 | 2551 | 0 | +38.55(+1.53%) |
Jun 25, 2013 | 2511 | 2538 | 2478 | 2513 | 0 | +21.31(+0.86%) |
Jun 24, 2013 | 2478 | 2522 | 2433 | 2492 | 0 | -19.03(-0.76%) |
Jun 21, 2013 | 2501 | 2532 | 2453 | 2511 | 0 | +26.19(+1.05%) |
Jun 20, 2013 | 2507 | 2527 | 2462 | 2484 | 0 | -55.29(-2.18%) |
Jun 19, 2013 | 2551 | 2582 | 2524 | 2540 | 0 | -14.67(-0.57%) |
Jun 18, 2013 | 2539 | 2568 | 2516 | 2554 | 0 | +12.96(+0.51%) |
Jun 17, 2013 | 2545 | 2567 | 2519 | 2541 | 0 | +8.78(+0.35%) |
Jun 14, 2013 | 2542 | 2568 | 2511 | 2533 | 0 | -22.99(-0.90%) |
Jun 13, 2013 | 2534 | 2582 | 2495 | 2556 | 0 | +16.18(+0.64%) |
Jun 12, 2013 | 2571 | 2583 | 2529 | 2539 | 0 | -12.40(-0.49%) |
Jun 11, 2013 | 2553 | 2582 | 2527 | 2552 | 0 | -31.84(-1.23%) |
Jun 10, 2013 | 2578 | 2600 | 2553 | 2584 | 0 | +8.26(+0.32%) |
Jun 07, 2013 | 2561 | 2600 | 2537 | 2575 | 0 | +22.93(+0.90%) |
Jun 06, 2013 | 2528 | 2567 | 2509 | 2552 | 0 | +21.46(+0.85%) |
Jun 05, 2013 | 2561 | 2574 | 2513 | 2531 | 0 | -33.67(-1.31%) |
Jun 04, 2013 | 2582 | 2605 | 2544 | 2565 | 0 | -16.96(-0.66%) |
Jun 03, 2013 | 2585 | 2608 | 2554 | 2582 | 0 | +1.94(+0.08%) |
May 31, 2013 | 2597 | 2638 | 2567 | 2580 | 0 | -30.10(-1.15%) |
May 30, 2013 | 2605 | 2628 | 2579 | 2610 | 0 | +5.41(+0.21%) |
May 29, 2013 | 2627 | 2645 | 2576 | 2604 | 0 | -39.47(-1.49%) |
May 28, 2013 | 2644 | 2667 | 2621 | 2644 | 0 | +32.78(+1.26%) |
May 27, 2013 | 2600 | 2625 | 2577 | 2611 | 0 | +0.00(+0.00%) |
May 24, 2013 | 2600 | 2625 | 2577 | 2611 | 0 | +1.16(+0.04%) |
May 23, 2013 | 2584 | 2622 | 2553 | 2610 | 0 | +5.81(+0.22%) |
May 22, 2013 | 2630 | 2658 | 2584 | 2604 | 0 | -22.82(-0.87%) |
May 21, 2013 | 2624 | 2658 | 2610 | 2627 | 0 | +7.47(+0.29%) |
May 20, 2013 | 2607 | 2640 | 2595 | 2619 | 0 | +6.09(+0.23%) |
May 17, 2013 | 2592 | 2625 | 2575 | 2613 | 0 | +42.30(+1.65%) |
May 16, 2013 | 2591 | 2612 | 2559 | 2571 | 0 | -23.59(-0.91%) |
May 15, 2013 | 2572 | 2610 | 2558 | 2595 | 0 | +36.29(+1.42%) |
May 13, 2013 | 2579 | 2590 | 2538 | 2558 | 0 | -20.82(-0.81%) |
May 10, 2013 | 2554 | 2597 | 2539 | 2579 | 0 | +21.01(+0.82%) |
May 09, 2013 | 2550 | 2589 | 2525 | 2558 | 0 | -9.93(-0.39%) |
May 08, 2013 | 2561 | 2584 | 2527 | 2568 | 0 | -12.77(-0.49%) |
May 07, 2013 | 2568 | 2603 | 2541 | 2581 | 0 | +18.69(+0.73%) |
May 06, 2013 | 2549 | 2572 | 2524 | 2562 | 0 | +18.46(+0.73%) |
May 03, 2013 | 2517 | 2561 | 2495 | 2544 | 0 | +48.22(+1.93%) |
May 02, 2013 | 2493 | 2530 | 2462 | 2496 | 0 | +3.47(+0.14%) |
May 01, 2013 | 2552 | 2568 | 2482 | 2492 | 0 | -87.42(-3.39%) |
Apr 30, 2013 | 2550 | 2592 | 2528 | 2579 | 0 | +28.62(+1.12%) |
Apr 29, 2013 | 2541 | 2568 | 2512 | 2551 | 0 | +21.85(+0.86%) |
Apr 26, 2013 | 2556 | 2562 | 2517 | 2529 | 0 | -30.77(-1.20%) |
Apr 25, 2013 | 2548 | 2598 | 2526 | 2560 | 0 | +38.67(+1.53%) |
Apr 24, 2013 | 2526 | 2569 | 2495 | 2521 | 0 | +13.06(+0.52%) |
Apr 23, 2013 | 2473 | 2518 | 2455 | 2508 | 0 | +51.47(+2.10%) |
Apr 22, 2013 | 2451 | 2478 | 2407 | 2457 | 0 | +13.98(+0.57%) |
Apr 19, 2013 | 2416 | 2457 | 2398 | 2443 | 0 | +32.72(+1.36%) |
Apr 18, 2013 | 2419 | 2447 | 2387 | 2410 | 0 | -7.26(-0.30%) |
Apr 17, 2013 | 2436 | 2449 | 2396 | 2417 | 0 | -35.90(-1.46%) |
Apr 16, 2013 | 2421 | 2467 | 2407 | 2453 | 0 | +55.59(+2.32%) |
Apr 15, 2013 | 2471 | 2479 | 2389 | 2397 | 0 | -91.33(-3.67%) |
Apr 12, 2013 | 2491 | 2509 | 2469 | 2489 | 0 | -14.54(-0.58%) |
Apr 11, 2013 | 2497 | 2525 | 2480 | 2503 | 0 | +2.56(+0.10%) |
Apr 10, 2013 | 2481 | 2522 | 2466 | 2501 | 0 | +18.76(+0.76%) |
Apr 09, 2013 | 2458 | 2503 | 2446 | 2482 | 0 | +28.57(+1.16%) |
Apr 08, 2013 | 2444 | 2462 | 2420 | 2453 | 0 | +15.54(+0.64%) |
Apr 05, 2013 | 2407 | 2451 | 2395 | 2438 | 0 | -1.16(-0.05%) |
Apr 04, 2013 | 2433 | 2457 | 2414 | 2439 | 0 | +11.26(+0.46%) |
Apr 03, 2013 | 2448 | 2466 | 2387 | 2428 | 0 | -19.99(-0.82%) |
Apr 02, 2013 | 2473 | 2486 | 2433 | 2448 | 0 | -18.09(-0.73%) |
Apr 01, 2013 | 2485 | 2497 | 2448 | 2466 | 0 | -14.65(-0.59%) |
Mar 28, 2013 | 2476 | 2501 | 2454 | 2480 | 0 | +6.63(+0.27%) |
Mar 27, 2013 | 2462 | 2486 | 2442 | 2474 | 0 | -3.79(-0.15%) |
Mar 26, 2013 | 2473 | 2496 | 2450 | 2478 | 0 | +13.88(+0.56%) |
Mar 25, 2013 | 2469 | 2494 | 2437 | 2464 | 0 | -4.63(-0.19%) |
Mar 22, 2013 | 2474 | 2495 | 2447 | 2468 | 0 | +2.86(+0.12%) |
Mar 21, 2013 | 2478 | 2503 | 2453 | 2466 | 0 | -32.16(-1.29%) |
Mar 20, 2013 | 2485 | 2511 | 2470 | 2498 | 0 | +22.69(+0.92%) |
Mar 19, 2013 | 2485 | 2496 | 2448 | 2475 | 0 | -11.12(-0.45%) |
Mar 18, 2013 | 2469 | 2503 | 2459 | 2486 | 0 | -10.01(-0.40%) |
Mar 15, 2013 | 2490 | 2510 | 2473 | 2496 | 0 | +4.60(+0.18%) |
Mar 14, 2013 | 2481 | 2507 | 2471 | 2492 | 0 | +12.13(+0.49%) |
Mar 13, 2013 | 2489 | 2501 | 2458 | 2479 | 0 | -13.30(-0.53%) |
Mar 12, 2013 | 2478 | 2504 | 2464 | 2493 | 0 | +11.03(+0.44%) |
Mar 11, 2013 | 2481 | 2494 | 2450 | 2482 | 0 | -1.07(-0.04%) |
Mar 08, 2013 | 2472 | 2497 | 2453 | 2483 | 0 | +21.86(+0.89%) |
Mar 07, 2013 | 2448 | 2475 | 2430 | 2461 | 0 | +19.28(+0.79%) |
Mar 06, 2013 | 2431 | 2467 | 2413 | 2442 | 0 | +12.16(+0.50%) |
Mar 05, 2013 | 2428 | 2451 | 2414 | 2429 | 0 | -5.86(-0.24%) |
Mar 04, 2013 | 2415 | 2448 | 2395 | 2435 | 0 | +20.16(+0.83%) |
Mar 01, 2013 | 2400 | 2438 | 2369 | 2415 | 0 | -1.03(-0.04%) |
Feb 28, 2013 | 2421 | 2444 | 2403 | 2416 | 0 | -6.43(-0.27%) |
Feb 27, 2013 | 2377 | 2450 | 2375 | 2423 | 0 | +40.04(+1.68%) |
Feb 26, 2013 | 2378 | 2403 | 2351 | 2383 | 0 | -44.90(-1.85%) |
Feb 22, 2013 | 2423 | 2452 | 2391 | 2427 | 0 | +18.58(+0.77%) |
Feb 21, 2013 | 2434 | 2448 | 2360 | 2409 | 0 | -42.74(-1.74%) |
Feb 20, 2013 | 2513 | 2530 | 2448 | 2452 | 0 | -35.69(-1.43%) |
Feb 18, 2013 | 2505 | 2524 | 2470 | 2487 | 0 | +0.04(+0.00%) |
Feb 15, 2013 | 2505 | 2524 | 2469 | 2487 | 0 | -21.09(-0.84%) |
Feb 14, 2013 | 2502 | 2526 | 2475 | 2508 | 0 | -0.26(-0.01%) |
Feb 13, 2013 | 2500 | 2533 | 2481 | 2509 | 0 | +15.19(+0.61%) |
Feb 12, 2013 | 2481 | 2508 | 2461 | 2493 | 0 | +10.37(+0.42%) |
Feb 11, 2013 | 2481 | 2502 | 2454 | 2483 | 0 | -3.19(-0.13%) |
Feb 08, 2013 | 2475 | 2500 | 2452 | 2486 | 0 | +28.84(+1.17%) |
Feb 07, 2013 | 2454 | 2477 | 2423 | 2457 | 0 | +6.30(+0.26%) |
Feb 06, 2013 | 2439 | 2468 | 2425 | 2451 | 0 | +24.77(+1.02%) |
Feb 04, 2013 | 2453 | 2460 | 2417 | 2426 | 0 | -45.99(-1.86%) |
Feb 01, 2013 | 2463 | 2497 | 2442 | 2472 | 0 | +17.36(+0.71%) |
Jan 31, 2013 | 2438 | 2484 | 2415 | 2455 | 0 | +10.28(+0.42%) |
Jan 30, 2013 | 2460 | 2478 | 2430 | 2445 | 0 | -22.91(-0.93%) |
Jan 29, 2013 | 2457 | 2484 | 2430 | 2468 | 0 | +9.12(+0.37%) |
Jan 28, 2013 | 2462 | 2480 | 2431 | 2458 | 0 | +1.32(+0.05%) |
Jan 25, 2013 | 2459 | 2478 | 2427 | 2457 | 0 | +9.06(+0.37%) |
Jan 24, 2013 | 2443 | 2479 | 2426 | 2448 | 0 | +8.50(+0.35%) |
Jan 23, 2013 | 2451 | 2468 | 2422 | 2440 | 0 | -7.35(-0.30%) |
Jan 22, 2013 | 2427 | 2465 | 2415 | 2447 | 0 | +25.95(+1.07%) |
Jan 21, 2013 | 2408 | 2427 | 2390 | 2421 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 2409 | 2427 | 2390 | 2421 | 0 | +13.45(+0.56%) |
Jan 17, 2013 | 2396 | 2423 | 2382 | 2408 | 0 | +25.43(+1.07%) |
Jan 16, 2013 | 2385 | 2399 | 2367 | 2382 | 0 | -8.75(-0.37%) |
Jan 15, 2013 | 2377 | 2401 | 2364 | 2391 | 0 | +5.71(+0.24%) |
Jan 14, 2013 | 2389 | 2405 | 2368 | 2385 | 0 | -4.85(-0.20%) |
Jan 12, 2013 | 2394 | 2407 | 2368 | 2390 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 2394 | 2407 | 2368 | 2390 | 0 | +0.71(+0.03%) |
Jan 10, 2013 | 2398 | 2410 | 2368 | 2389 | 0 | +1.04(+0.04%) |
Jan 09, 2013 | 2372 | 2403 | 2360 | 2388 | 0 | +19.84(+0.84%) |
Jan 08, 2013 | 2370 | 2391 | 2340 | 2368 | 0 | -14.39(-0.60%) |
Jan 07, 2013 | 2377 | 2403 | 2359 | 2383 | 0 | -7.35(-0.31%) |
Jan 04, 2013 | 2381 | 2404 | 2365 | 2390 | 0 | +11.39(+0.48%) |
Jan 03, 2013 | 2373 | 2408 | 2346 | 2379 | 0 | -0.11(-0.00%) |
Jan 02, 2013 | 2379 | 2391 | 2318 | 2379 | 0 | +68.72(+2.97%) |
Dec 31, 2012 | 2263 | 2322 | 2251 | 2310 | 0 | +44.73(+1.97%) |
Dec 28, 2012 | 2273 | 2290 | 2250 | 2265 | 0 | -21.77(-0.95%) |
Dec 27, 2012 | 2292 | 2307 | 2250 | 2287 | 0 | -6.05(-0.26%) |
Dec 26, 2012 | 2293 | 2314 | 2275 | 2293 | 0 | +3.48(+0.15%) |
Dec 24, 2012 | 2286 | 2311 | 2269 | 2290 | 0 | -2.77(-0.12%) |
Dec 21, 2012 | 2268 | 2308 | 2250 | 2293 | 0 | -8.75(-0.38%) |
Dec 20, 2012 | 2281 | 2308 | 2265 | 2301 | 0 | +15.34(+0.67%) |
Dec 19, 2012 | 2286 | 2315 | 2268 | 2286 | 0 | -1.05(-0.05%) |
Dec 18, 2012 | 2254 | 2299 | 2239 | 2287 | 0 | +38.34(+1.71%) |
Dec 17, 2012 | 2228 | 2262 | 2216 | 2249 | 0 | +17.38(+0.78%) |
Dec 14, 2012 | 2220 | 2254 | 2206 | 2231 | 0 | +9.91(+0.45%) |
Dec 13, 2012 | 2230 | 2246 | 2193 | 2221 | 0 | -13.26(-0.59%) |
Dec 12, 2012 | 2263 | 2272 | 2224 | 2235 | 0 | -24.79(-1.10%) |
Dec 11, 2012 | 2254 | 2277 | 2236 | 2259 | 0 | +9.69(+0.43%) |
Dec 10, 2012 | 2237 | 2264 | 2223 | 2250 | 0 | +1.71(+0.08%) |
Dec 07, 2012 | 2243 | 2271 | 2207 | 2248 | 0 | +16.12(+0.72%) |
Dec 06, 2012 | 2225 | 2252 | 2212 | 2232 | 0 | -4.91(-0.22%) |
Dec 05, 2012 | 2235 | 2265 | 2211 | 2237 | 0 | -2.98(-0.13%) |
Dec 04, 2012 | 2239 | 2266 | 2215 | 2240 | 0 | -22.68(-1.00%) |
Nov 30, 2012 | 2262 | 2277 | 2239 | 2262 | 0 | -1.69(-0.07%) |
Nov 29, 2012 | 2261 | 2285 | 2242 | 2264 | 0 | +10.40(+0.46%) |
Nov 28, 2012 | 2222 | 2259 | 2202 | 2254 | 0 | +19.48(+0.87%) |
Nov 27, 2012 | 2239 | 2265 | 2214 | 2234 | 0 | -17.41(-0.77%) |
Nov 26, 2012 | 2244 | 2263 | 2228 | 2252 | 0 | -4.32(-0.19%) |
Nov 24, 2012 | 2244 | 2267 | 2228 | 2256 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 2244 | 2267 | 2228 | 2256 | 0 | +35.44(+1.60%) |
Nov 22, 2012 | 2233 | 2242 | 2201 | 2221 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 2232 | 2242 | 2201 | 2221 | 0 | -13.93(-0.62%) |
Nov 20, 2012 | 2211 | 2247 | 2193 | 2235 | 0 | +13.91(+0.63%) |
Nov 19, 2012 | 2183 | 2229 | 2170 | 2221 | 0 | +61.30(+2.84%) |
Nov 16, 2012 | 2114 | 2173 | 2098 | 2159 | 0 | +44.31(+2.10%) |
Nov 15, 2012 | 2140 | 2158 | 2079 | 2115 | 0 | -29.30(-1.37%) |
Nov 14, 2012 | 2183 | 2198 | 2133 | 2144 | 0 | -35.77(-1.64%) |
Nov 13, 2012 | 2186 | 2217 | 2149 | 2180 | 0 | -23.42(-1.06%) |
Nov 12, 2012 | 2215 | 2239 | 2179 | 2203 | 0 | -7.09(-0.32%) |
Nov 09, 2012 | 2228 | 2257 | 2197 | 2211 | 0 | -28.46(-1.27%) |
Nov 08, 2012 | 2271 | 2292 | 2221 | 2239 | 0 | -27.19(-1.20%) |
Nov 07, 2012 | 2268 | 2294 | 2237 | 2266 | 0 | -35.97(-1.56%) |
Nov 06, 2012 | 2290 | 2315 | 2277 | 2302 | 0 | +25.73(+1.13%) |
Nov 05, 2012 | 2264 | 2293 | 2246 | 2276 | 0 | +1.89(+0.08%) |
Nov 02, 2012 | 2303 | 2322 | 2264 | 2275 | 0 | -22.10(-0.96%) |
Nov 01, 2012 | 2266 | 2317 | 2242 | 2297 | 0 | +35.85(+1.59%) |
Oct 31, 2012 | 2271 | 2297 | 2228 | 2261 | 0 | -14.74(-0.65%) |
Oct 30, 2012 | 2276 | 2276 | 2276 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 2276 | 2276 | 2276 | 2276 | 0 | +0.01(+0.00%) |
Oct 26, 2012 | 2257 | 2294 | 2240 | 2276 | 0 | +25.85(+1.15%) |
Oct 25, 2012 | 2263 | 2278 | 2229 | 2250 | 0 | +7.48(+0.33%) |
Oct 24, 2012 | 2250 | 2273 | 2226 | 2242 | 0 | +1.79(+0.08%) |
Oct 23, 2012 | 2220 | 2265 | 2194 | 2240 | 0 | -10.89(-0.48%) |
Oct 19, 2012 | 2281 | 2298 | 2234 | 2251 | 0 | -38.31(-1.67%) |
Oct 18, 2012 | 2299 | 2317 | 2267 | 2290 | 0 | -18.96(-0.82%) |
Oct 17, 2012 | 2282 | 2323 | 2267 | 2309 | 0 | +14.20(+0.62%) |
Oct 16, 2012 | 2248 | 2309 | 2237 | 2294 | 0 | +55.61(+2.48%) |
Oct 15, 2012 | 2257 | 2278 | 2214 | 2239 | 0 | +4.41(+0.20%) |
Oct 12, 2012 | 2245 | 2262 | 2221 | 2234 | 0 | -11.48(-0.51%) |
Oct 11, 2012 | 2250 | 2272 | 2230 | 2246 | 0 | +13.29(+0.60%) |
Oct 10, 2012 | 2247 | 2263 | 2218 | 2233 | 0 | -22.69(-1.01%) |
Oct 09, 2012 | 2273 | 2289 | 2235 | 2255 | 0 | -16.91(-0.74%) |
Oct 08, 2012 | 2282 | 2295 | 2259 | 2272 | 0 | -20.06(-0.88%) |
Oct 06, 2012 | 2301 | 2322 | 2283 | 2292 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 2300 | 2322 | 2283 | 2292 | 0 | +1.62(+0.07%) |
Oct 04, 2012 | 2286 | 2301 | 2267 | 2291 | 0 | +14.71(+0.65%) |
Oct 03, 2012 | 2282 | 2293 | 2255 | 2276 | 0 | -3.46(-0.15%) |
Oct 02, 2012 | 2290 | 2303 | 2258 | 2279 | 0 | -1.22(-0.05%) |