Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2271 2297 2228 2261 0 -14.74(-0.65%)
Oct 30, 2012 2276 2276 2276 0 +0.00(+0.00%)
Oct 29, 2012 2276 2276 2276 2276 0 +0.01(+0.00%)
Oct 26, 2012 2257 2294 2240 2276 0 +25.85(+1.15%)
Oct 25, 2012 2263 2278 2229 2250 0 +7.48(+0.33%)
Oct 24, 2012 2250 2273 2226 2242 0 +1.79(+0.08%)
Oct 23, 2012 2220 2265 2194 2240 0 -10.89(-0.48%)
Oct 19, 2012 2281 2298 2234 2251 0 -38.31(-1.67%)
Oct 18, 2012 2299 2317 2267 2290 0 -18.96(-0.82%)
Oct 17, 2012 2282 2323 2267 2309 0 +14.20(+0.62%)
Oct 16, 2012 2248 2309 2237 2294 0 +55.61(+2.48%)
Oct 15, 2012 2257 2278 2214 2239 0 +4.41(+0.20%)
Oct 12, 2012 2245 2262 2221 2234 0 -11.48(-0.51%)
Oct 11, 2012 2250 2272 2230 2246 0 +13.29(+0.60%)
Oct 10, 2012 2247 2263 2218 2233 0 -22.69(-1.01%)
Oct 09, 2012 2273 2289 2235 2255 0 -16.91(-0.74%)
Oct 08, 2012 2282 2295 2259 2272 0 -20.06(-0.88%)
Oct 06, 2012 2301 2322 2283 2292 0 +0.00(+0.00%)
Oct 05, 2012 2300 2322 2283 2292 0 +1.62(+0.07%)
Oct 04, 2012 2286 2301 2267 2291 0 +14.71(+0.65%)
Oct 03, 2012 2282 2293 2255 2276 0 -3.46(-0.15%)
Oct 02, 2012 2290 2303 2258 2279 0 -1.22(-0.05%)
Oct 01, 2012 2279 2306 2260 2281 0 +9.07(+0.40%)
Sep 28, 2012 2268 2287 2245 2272 0 -8.86(-0.39%)
Sep 27, 2012 2253 2293 2235 2280 0 +23.91(+1.06%)
Sep 26, 2012 2267 2284 2226 2256 0 -20.61(-0.91%)
Sep 25, 2012 2317 2326 2271 2277 0 -31.78(-1.38%)
Sep 24, 2012 2304 2329 2284 2309 0 -4.50(-0.19%)
Sep 21, 2012 2318 2343 2292 2313 0 +8.84(+0.38%)
Sep 20, 2012 2284 2314 2269 2304 0 -0.33(-0.01%)
Sep 19, 2012 2300 2325 2286 2305 0 +8.65(+0.38%)
Sep 18, 2012 2313 2326 2284 2296 0 -23.03(-0.99%)
Sep 17, 2012 2325 2341 2303 2319 0 -13.45(-0.58%)
Sep 14, 2012 2307 2349 2298 2333 0 +29.23(+1.27%)
Sep 13, 2012 2262 2320 2239 2303 0 +35.99(+1.59%)
Sep 12, 2012 2273 2292 2242 2267 0 +0.71(+0.03%)
Sep 11, 2012 2250 2282 2234 2267 0 +7.01(+0.31%)
Sep 10, 2012 2265 2290 2249 2260 0 -9.37(-0.41%)
Sep 07, 2012 2263 2285 2240 2269 0 +18.30(+0.81%)
Sep 06, 2012 2216 2267 2200 2251 0 +37.35(+1.69%)
Sep 05, 2012 2200 2227 2183 2213 0 +16.77(+0.76%)
Sep 04, 2012 2193 2211 2161 2197 0 +3.33(+0.15%)
Sep 03, 2012 2191 2206 2168 2193 0 +0.00(+0.00%)
Aug 31, 2012 2191 2206 2168 2193 0 +20.59(+0.95%)
Aug 30, 2012 2185 2196 2162 2173 0 -19.16(-0.87%)
Aug 29, 2012 2195 2215 2171 2192 0 -13.26(-0.60%)
Aug 27, 2012 2202 2223 2178 2205 0 +4.09(+0.19%)
Aug 24, 2012 2201 2222 2181 2201 0 -1.96(-0.09%)
Aug 23, 2012 2220 2226 2190 2203 0 -21.58(-0.97%)
Aug 22, 2012 2220 2243 2196 2225 0 -1.16(-0.05%)
Aug 21, 2012 2246 2262 2213 2226 0 -15.84(-0.71%)
Aug 20, 2012 2233 2252 2214 2242 0 +5.43(+0.24%)
Aug 17, 2012 2240 2253 2217 2236 0 -2.67(-0.12%)
Aug 16, 2012 2208 2250 2196 2239 0 +30.68(+1.39%)
Aug 15, 2012 2188 2218 2178 2208 0 +16.90(+0.77%)
Aug 14, 2012 2201 2219 2180 2191 0 -1.41(-0.06%)
Aug 13, 2012 2201 2212 2173 2193 0 -15.98(-0.72%)
Aug 11, 2012 2193 2217 2176 2209 0 +0.00(+0.00%)
Aug 10, 2012 2193 2217 2176 2209 0 +6.40(+0.29%)
Aug 09, 2012 2197 2221 2178 2202 0 +8.81(+0.40%)
Aug 08, 2012 2184 2211 2169 2193 0 -17.83(-0.81%)
Aug 07, 2012 2203 2236 2185 2211 0 +17.49(+0.80%)
Aug 06, 2012 2165 2215 2147 2194 0 +28.60(+1.32%)
Aug 03, 2012 2155 2196 2124 2165 0 +47.38(+2.24%)
Aug 02, 2012 2095 2139 2070 2118 0 +0.09(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.