Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2413 | 2443 | 2389 | 2404 | 0 | -0.16(-0.01%) |
May 23, 2011 | 2407 | 2431 | 2383 | 2404 | 0 | -105.94(-4.22%) |
May 20, 2011 | 2501 | 2531 | 2477 | 2510 | 0 | -4.26(-0.17%) |
May 19, 2011 | 2498 | 2534 | 2486 | 2515 | 0 | +20.74(+0.83%) |
May 18, 2011 | 2437 | 2500 | 2431 | 2494 | 0 | +55.70(+2.28%) |
May 17, 2011 | 2423 | 2463 | 2389 | 2438 | 0 | +0.95(+0.04%) |
May 16, 2011 | 2461 | 2498 | 2430 | 2437 | 0 | -36.19(-1.46%) |
May 13, 2011 | 2504 | 2531 | 2457 | 2473 | 0 | -29.91(-1.19%) |
May 12, 2011 | 2502 | 2535 | 2467 | 2503 | 0 | -4.00(-0.16%) |
May 11, 2011 | 2534 | 2552 | 2480 | 2507 | 0 | -42.98(-1.69%) |
May 10, 2011 | 2526 | 2573 | 2520 | 2550 | 0 | +26.27(+1.04%) |
May 09, 2011 | 2494 | 2538 | 2486 | 2524 | 0 | +24.13(+0.97%) |
May 06, 2011 | 2479 | 2528 | 2463 | 2500 | 0 | +46.73(+1.90%) |
May 05, 2011 | 2446 | 2503 | 2406 | 2453 | 0 | -17.18(-0.70%) |
May 04, 2011 | 2531 | 2551 | 2440 | 2470 | 0 | -68.58(-2.70%) |
May 03, 2011 | 2577 | 2600 | 2518 | 2539 | 0 | -49.02(-1.89%) |
May 02, 2011 | 2590 | 2602 | 2579 | 2588 | 0 | -28.32(-1.08%) |
Apr 29, 2011 | 2597 | 2642 | 2590 | 2616 | 0 | +18.40(+0.71%) |
Apr 28, 2011 | 2593 | 2624 | 2564 | 2598 | 0 | -10.40(-0.40%) |
Apr 27, 2011 | 2596 | 2633 | 2560 | 2608 | 0 | +10.79(+0.42%) |
Apr 26, 2011 | 2568 | 2621 | 2561 | 2597 | 0 | +45.72(+1.79%) |
Apr 25, 2011 | 2554 | 2569 | 2528 | 2552 | 0 | +8.38(+0.33%) |
Apr 21, 2011 | 2521 | 2554 | 2506 | 2543 | 0 | +35.23(+1.40%) |
Apr 20, 2011 | 2483 | 2522 | 2472 | 2508 | 0 | +50.45(+2.05%) |
Apr 19, 2011 | 2446 | 2469 | 2430 | 2458 | 0 | +19.46(+0.80%) |
Apr 18, 2011 | 2439 | 2459 | 2404 | 2438 | 0 | -30.47(-1.23%) |
Apr 15, 2011 | 2441 | 2481 | 2430 | 2469 | 0 | +21.95(+0.90%) |
Apr 14, 2011 | 2430 | 2465 | 2424 | 2447 | 0 | -4.60(-0.19%) |
Apr 13, 2011 | 2454 | 2476 | 2424 | 2451 | 0 | +3.14(+0.13%) |
Apr 12, 2011 | 2460 | 2475 | 2423 | 2448 | 0 | -27.13(-1.10%) |
Apr 11, 2011 | 2489 | 2512 | 2454 | 2475 | 0 | -14.08(-0.57%) |
Apr 08, 2011 | 2489 | 2522 | 2464 | 2489 | 0 | +6.25(+0.25%) |
Apr 07, 2011 | 2473 | 2510 | 2460 | 2483 | 0 | +2.55(+0.10%) |
Apr 06, 2011 | 2497 | 2518 | 2461 | 2481 | 0 | -11.17(-0.45%) |
Apr 05, 2011 | 2481 | 2521 | 2466 | 2492 | 0 | +1.23(+0.05%) |
Apr 04, 2011 | 2466 | 2502 | 2461 | 2490 | 0 | +29.58(+1.20%) |
Apr 01, 2011 | 2453 | 2484 | 2439 | 2461 | 0 | +10.71(+0.44%) |
Mar 31, 2011 | 2433 | 2463 | 2422 | 2450 | 0 | +13.27(+0.54%) |
Mar 30, 2011 | 2421 | 2452 | 2409 | 2437 | 0 | +20.66(+0.86%) |
Mar 29, 2011 | 2385 | 2431 | 2374 | 2416 | 0 | +16.80(+0.70%) |
Mar 28, 2011 | 2406 | 2434 | 2388 | 2399 | 0 | -7.28(-0.30%) |
Mar 25, 2011 | 2380 | 2426 | 2377 | 2407 | 0 | +29.12(+1.22%) |
Mar 24, 2011 | 2373 | 2394 | 2354 | 2378 | 0 | +12.65(+0.53%) |
Mar 23, 2011 | 2353 | 2381 | 2332 | 2365 | 0 | +1.34(+0.06%) |
Mar 22, 2011 | 2364 | 2382 | 2346 | 2364 | 0 | -1.50(-0.06%) |
Mar 21, 2011 | 2357 | 2376 | 2346 | 2365 | 0 | +42.39(+1.82%) |
Mar 18, 2011 | 2323 | 2351 | 2301 | 2323 | 0 | +16.49(+0.72%) |
Mar 17, 2011 | 2323 | 2341 | 2288 | 2306 | 0 | +29.22(+1.28%) |
Mar 16, 2011 | 2307 | 2336 | 2253 | 2277 | 0 | -29.19(-1.27%) |
Mar 15, 2011 | 2290 | 2333 | 2274 | 2306 | 0 | -22.76(-0.98%) |
Mar 14, 2011 | 2301 | 2348 | 2286 | 2329 | 0 | +80.37(+3.57%) |
Mar 11, 2011 | 2227 | 2265 | 2200 | 2249 | 0 | +4.03(+0.18%) |
Mar 10, 2011 | 2261 | 2279 | 2215 | 2245 | 0 | -40.99(-1.79%) |
Mar 09, 2011 | 2294 | 2310 | 2256 | 2286 | 0 | -12.14(-0.53%) |
Mar 08, 2011 | 2273 | 2315 | 2249 | 2298 | 0 | +29.52(+1.30%) |
Mar 07, 2011 | 2313 | 2326 | 2243 | 2268 | 0 | -35.39(-1.54%) |
Mar 04, 2011 | 2304 | 2321 | 2270 | 2304 | 0 | +5.52(+0.24%) |
Mar 03, 2011 | 2280 | 2318 | 2268 | 2298 | 0 | +41.82(+1.85%) |
Mar 02, 2011 | 2223 | 2277 | 2221 | 2256 | 0 | +18.20(+0.81%) |