Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2772 2800 2747 2779 0 +12.41(+0.45%)
Oct 28, 2016 2772 2813 2742 2767 0 -8.89(-0.32%)
Oct 27, 2016 2788 2806 2737 2776 0 +8.87(+0.32%)
Oct 26, 2016 2791 2836 2738 2767 0 -37.99(-1.35%)
Oct 25, 2016 2844 2854 2795 2805 0 -39.34(-1.38%)
Oct 24, 2016 2852 2876 2821 2844 0 +9.86(+0.35%)
Oct 21, 2016 2811 2854 2787 2834 0 -3.84(-0.14%)
Oct 20, 2016 2829 2874 2805 2838 0 +2.96(+0.10%)
Oct 19, 2016 2830 2860 2803 2835 0 +17.82(+0.63%)
Oct 18, 2016 2833 2845 2796 2817 0 +20.66(+0.74%)
Oct 17, 2016 2784 2817 2771 2797 0 +10.34(+0.37%)
Oct 14, 2016 2805 2830 2776 2786 0 +3.09(+0.11%)
Oct 13, 2016 2782 2809 2745 2783 0 -26.22(-0.93%)
Oct 12, 2016 2810 2838 2787 2809 0 +0.09(+0.00%)
Oct 11, 2016 2809 2839 2767 2809 0 -8.77(-0.31%)
Oct 10, 2016 2807 2853 2792 2818 0 +36.51(+1.31%)
Oct 07, 2016 2790 2790 2759 2782 0 -46.52(-1.64%)
Oct 06, 2016 2795 2844 2785 2828 0 +10.03(+0.36%)
Oct 05, 2016 2804 2847 2779 2818 0 +36.79(+1.32%)
Oct 04, 2016 2829 2844 2769 2781 0 +82.71(+3.06%)
Sep 26, 2016 2696 2732 2673 2699 0 -1.37(-0.05%)
Sep 23, 2016 2714 2747 2684 2700 0 -24.37(-0.89%)
Sep 22, 2016 2736 2765 2692 2724 0 +3.59(+0.13%)
Sep 21, 2016 2693 2736 2664 2721 0 +47.90(+1.79%)
Sep 20, 2016 2721 2727 2666 2673 0 -35.07(-1.30%)
Sep 19, 2016 2718 2743 2691 2708 0 +11.51(+0.43%)
Sep 16, 2016 2677 2714 2658 2696 0 -3.88(-0.14%)
Sep 15, 2016 2666 2714 2654 2700 0 +34.85(+1.31%)
Sep 14, 2016 2676 2698 2644 2665 0 -12.40(-0.46%)
Sep 13, 2016 2705 2730 2648 2678 0 -66.31(-2.42%)
Sep 12, 2016 2698 2762 2681 2744 0 +25.09(+0.92%)
Sep 09, 2016 2783 2799 2710 2719 0 -98.98(-3.51%)
Sep 08, 2016 2838 2857 2802 2818 0 -18.08(-0.64%)
Sep 07, 2016 2824 2847 2792 2836 0 +5.72(+0.20%)
Sep 06, 2016 2843 2859 2796 2830 0 -6.04(-0.21%)
Sep 02, 2016 2836 2836 2836 2836 0 +41.31(+1.48%)
Sep 01, 2016 2784 2806 2745 2795 0 +15.30(+0.55%)
Aug 31, 2016 2793 2821 2754 2780 0 -11.70(-0.42%)
Aug 30, 2016 2773 2822 2753 2792 0 +26.64(+0.96%)
Aug 29, 2016 2722 2782 2707 2765 0 +39.99(+1.47%)
Aug 26, 2016 2758 2785 2708 2725 0 -25.61(-0.93%)
Aug 25, 2016 2735 2776 2715 2751 0 +14.95(+0.55%)
Aug 24, 2016 2764 2778 2715 2736 0 -35.38(-1.28%)
Aug 23, 2016 2752 2815 2737 2771 0 +42.56(+1.56%)
Aug 22, 2016 2718 2743 2685 2728 0 -1.47(-0.05%)
Aug 19, 2016 2675 2740 2659 2730 0 +44.64(+1.66%)
Aug 18, 2016 2658 2693 2641 2685 0 +28.97(+1.09%)
Aug 17, 2016 2664 2681 2631 2656 0 -12.64(-0.47%)
Aug 16, 2016 2699 2714 2656 2669 0 -28.93(-1.07%)
Aug 15, 2016 2667 2713 2658 2698 0 +51.22(+1.94%)
Aug 12, 2016 2669 2689 2628 2647 0 -33.91(-1.27%)
Aug 11, 2016 2662 2699 2644 2680 0 +24.33(+0.92%)
Aug 10, 2016 2668 2689 2632 2656 0 -8.82(-0.33%)
Aug 09, 2016 2672 2694 2646 2665 0 -6.02(-0.23%)
Aug 08, 2016 2643 2695 2627 2671 0 +34.16(+1.30%)
Aug 05, 2016 2617 2659 2602 2637 0 +31.82(+1.22%)
Aug 04, 2016 2554 2622 2537 2605 0 +49.77(+1.95%)
Aug 03, 2016 2510 2570 2493 2555 0 +37.05(+1.47%)
Aug 02, 2016 2562 2580 2496 2518 0 -46.47(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.