Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2950 2980 2920 2931 0 -55.93(-1.87%)
May 30, 2019 3003 3027 2972 2987 0 -15.79(-0.53%)
May 29, 2019 2996 3020 2968 3003 0 -17.04(-0.56%)
May 28, 2019 3041 3058 3008 3020 0 -16.93(-0.56%)
May 24, 2019 3047 3068 3009 3037 0 +10.04(+0.33%)
May 23, 2019 3074 3079 3000 3027 0 -84.17(-2.71%)
May 22, 2019 3130 3150 3098 3111 0 -32.60(-1.04%)
May 21, 2019 3118 3160 3105 3144 0 +44.38(+1.43%)
May 20, 2019 3097 3129 3073 3099 0 -20.60(-0.66%)
May 17, 2019 3137 3164 3109 3120 0 -37.59(-1.19%)
May 16, 2019 3151 3188 3132 3158 0 +21.22(+0.68%)
May 15, 2019 3107 3156 3097 3136 0 +16.69(+0.54%)
May 14, 2019 3095 3142 3082 3120 0 +34.15(+1.11%)
May 13, 2019 3143 3153 3059 3085 0 -112.53(-3.52%)
May 10, 2019 3188 3217 3135 3198 0 +7.67(+0.24%)
May 09, 2019 3198 3280 3129 3190 0 -53.05(-1.64%)
May 08, 2019 3262 3286 3213 3243 0 -13.70(-0.42%)
May 07, 2019 3289 3315 3217 3257 0 -74.26(-2.23%)
May 06, 2019 3300 3350 3281 3331 0 -36.43(-1.08%)
May 03, 2019 3311 3387 3294 3368 0 +66.24(+2.01%)
May 02, 2019 3351 3387 3263 3302 0 -74.20(-2.20%)
May 01, 2019 3435 3458 3360 3376 0 -67.48(-1.96%)
Apr 30, 2019 3460 3485 3402 3443 0 -11.27(-0.33%)
Apr 29, 2019 3447 3483 3414 3454 0 +6.20(+0.18%)
Apr 26, 2019 3400 3474 3371 3448 0 +40.20(+1.18%)
Apr 25, 2019 3469 3488 3378 3408 0 -82.56(-2.37%)
Apr 24, 2019 3541 3560 3471 3491 0 -60.43(-1.70%)
Apr 23, 2019 3526 3576 3494 3551 0 +26.25(+0.74%)
Apr 22, 2019 3537 3572 3503 3525 0 -9.27(-0.26%)
Apr 18, 2019 3545 3571 3506 3534 0 -9.11(-0.26%)
Apr 17, 2019 3558 3590 3513 3543 0 -15.66(-0.44%)
Apr 16, 2019 3540 3584 3520 3559 0 +9.14(+0.26%)
Apr 15, 2019 3562 3580 3522 3550 0 +2.68(+0.08%)
Apr 12, 2019 3541 3570 3495 3547 0 +24.54(+0.70%)
Apr 11, 2019 3519 3561 3495 3522 0 +9.46(+0.27%)
Apr 10, 2019 3503 3538 3473 3513 0 +14.85(+0.42%)
Apr 09, 2019 3531 3547 3478 3498 0 -50.42(-1.42%)
Apr 08, 2019 3553 3570 3511 3549 0 -0.38(-0.01%)
Apr 05, 2019 3548 3580 3507 3549 0 +15.53(+0.44%)
Apr 04, 2019 3489 3550 3464 3533 0 +47.64(+1.37%)
Apr 03, 2019 3511 3544 3461 3486 0 -9.63(-0.28%)
Apr 02, 2019 3515 3536 3456 3495 0 -19.10(-0.54%)
Apr 01, 2019 3498 3549 3465 3515 0 +62.49(+1.81%)
Mar 29, 2019 3475 3510 3430 3452 0 -8.04(-0.23%)
Mar 28, 2019 3406 3488 3390 3460 0 +57.73(+1.70%)
Mar 27, 2019 3425 3458 3380 3402 0 -44.16(-1.28%)
Mar 26, 2019 3437 3477 3400 3447 0 +29.45(+0.86%)
Mar 25, 2019 3424 3471 3385 3417 0 -16.24(-0.47%)
Mar 22, 2019 3530 3541 3414 3433 0 -134.58(-3.77%)
Mar 21, 2019 3536 3607 3494 3568 0 +19.68(+0.55%)
Mar 20, 2019 3539 3598 3499 3548 0 -2.97(-0.08%)
Mar 19, 2019 3602 3631 3534 3551 0 -17.60(-0.49%)
Mar 18, 2019 3549 3595 3512 3569 0 +22.06(+0.62%)
Mar 15, 2019 3541 3583 3518 3547 0 +10.60(+0.30%)
Mar 14, 2019 3548 3586 3501 3536 0 -43.52(-1.22%)
Mar 13, 2019 3567 3604 3537 3580 0 +25.04(+0.70%)
Mar 12, 2019 3595 3617 3540 3555 0 -35.57(-0.99%)
Mar 11, 2019 3546 3602 3524 3590 0 +64.09(+1.82%)
Mar 08, 2019 3531 3559 3481 3526 0 -20.86(-0.59%)
Mar 07, 2019 3601 3614 3506 3547 0 -48.10(-1.34%)
Mar 06, 2019 3642 3673 3576 3595 0 -36.27(-1.00%)
Mar 05, 2019 3652 3678 3609 3631 0 -16.68(-0.46%)
Mar 04, 2019 3637 3682 3587 3648 0 +20.32(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.