Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
2416
2440
2382
2398
0
-19.95(-0.82%)
Feb 28, 2012
2408
2438
2389
2418
0
+8.77(+0.36%)
Feb 27, 2012
2380
2426
2362
2410
0
+16.14(+0.67%)
Feb 24, 2012
2384
2409
2372
2393
0
+8.45(+0.35%)
Feb 23, 2012
2386
2405
2358
2385
0
-3.96(-0.17%)
Feb 22, 2012
2381
2408
2359
2389
0
-6.26(-0.26%)
Feb 21, 2012
2401
2430
2371
2395
0
-0.06(-0.00%)
Feb 20, 2012
2396
2414
2376
2395
0
+0.00(+0.00%)
Feb 17, 2012
2396
2414
2376
2395
0
+3.62(+0.15%)
Feb 16, 2012
2357
2408
2341
2392
0
+30.49(+1.29%)
Feb 15, 2012
2371
2388
2338
2361
0
+2.49(+0.11%)
Feb 14, 2012
2372
2387
2335
2359
0
-35.16(-1.47%)
Feb 13, 2012
2384
2410
2365
2394
0
+27.86(+1.18%)
Feb 10, 2012
2376
2391
2336
2366
0
-40.23(-1.67%)
Feb 09, 2012
2423
2437
2386
2406
0
-23.12(-0.95%)
Feb 08, 2012
2434
2451
2409
2429
0
+1.18(+0.05%)
Feb 07, 2012
2411
2443
2396
2428
0
+12.09(+0.50%)
Feb 06, 2012
2401
2430
2387
2416
0
+4.74(+0.20%)
Feb 03, 2012
2393
2435
2374
2411
0
+39.66(+1.67%)
Feb 02, 2012
2385
2414
2345
2372
0
-21.03(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.