Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2865
2900
2822
2853
0
-11.02(-0.38%)
Oct 30, 2013
2881
2903
2841
2864
0
-14.72(-0.51%)
Oct 29, 2013
2870
2891
2837
2879
0
+12.95(+0.45%)
Oct 28, 2013
2889
2905
2837
2866
0
-20.70(-0.72%)
Oct 25, 2013
2894
2910
2852
2886
0
+3.98(+0.14%)
Oct 24, 2013
2880
2901
2856
2882
0
+3.50(+0.12%)
Oct 23, 2013
2874
2905
2852
2879
0
-1.46(-0.05%)
Oct 22, 2013
2880
2914
2855
2880
0
+11.54(+0.40%)
Oct 21, 2013
2863
2890
2838
2869
0
+4.52(+0.16%)
Oct 18, 2013
2849
2883
2831
2864
0
+23.29(+0.82%)
Oct 17, 2013
2824
2865
2811
2841
0
+12.93(+0.46%)
Oct 16, 2013
2820
2849
2806
2828
0
+19.66(+0.70%)
Oct 15, 2013
2817
2836
2795
2808
0
-13.75(-0.49%)
Oct 14, 2013
2792
2832
2777
2822
0
+18.85(+0.67%)
Oct 11, 2013
2773
2814
2761
2803
0
+31.60(+1.14%)
Oct 10, 2013
2769
2793
2748
2772
0
+34.77(+1.27%)
Oct 09, 2013
2743
2769
2702
2737
0
-0.13(-0.00%)
Oct 08, 2013
2773
2788
2727
2737
0
-33.73(-1.22%)
Oct 07, 2013
2772
2799
2756
2771
0
-19.68(-0.71%)
Oct 04, 2013
2764
2805
2754
2790
0
+24.41(+0.88%)
Oct 03, 2013
2783
2792
2742
2766
0
-24.94(-0.89%)
Oct 02, 2013
2772
2800
2748
2791
0
+4.13(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.