Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 807.34 | 819.22 | 804.00 | 817.90 | 0 | -47.90(-5.53%) |
Apr 29, 2013 | 865.66 | 873.44 | 858.00 | 865.80 | 0 | +7.39(+0.86%) |
Apr 26, 2013 | 864.93 | 866.06 | 853.69 | 858.40 | 0 | -3.56(-0.41%) |
Apr 25, 2013 | 861.49 | 867.34 | 855.79 | 861.97 | 0 | -4.98(-0.57%) |
Apr 24, 2013 | 859.44 | 869.56 | 857.79 | 866.94 | 0 | +12.98(+1.52%) |
Apr 23, 2013 | 855.59 | 862.27 | 848.38 | 853.96 | 0 | +0.09(+0.01%) |
Apr 22, 2013 | 856.41 | 861.14 | 848.02 | 853.87 | 0 | -2.69(-0.31%) |
Apr 19, 2013 | 851.13 | 859.48 | 847.77 | 856.55 | 0 | +6.34(+0.75%) |
Apr 18, 2013 | 847.98 | 855.09 | 840.92 | 850.21 | 0 | +1.06(+0.13%) |
Apr 17, 2013 | 857.54 | 860.03 | 844.48 | 849.15 | 0 | -10.93(-1.27%) |
Apr 16, 2013 | 853.66 | 863.04 | 850.69 | 860.08 | 0 | +19.76(+2.35%) |
Apr 15, 2013 | 853.38 | 856.32 | 838.79 | 840.32 | 0 | -13.66(-1.60%) |
Apr 12, 2013 | 849.66 | 857.09 | 843.82 | 853.98 | 0 | +0.40(+0.05%) |
Apr 11, 2013 | 859.48 | 861.78 | 848.50 | 853.59 | 0 | -1.27(-0.15%) |
Apr 10, 2013 | 853.77 | 863.06 | 850.24 | 854.86 | 0 | +3.65(+0.43%) |
Apr 09, 2013 | 845.76 | 854.83 | 841.39 | 851.21 | 0 | +5.50(+0.65%) |
Apr 08, 2013 | 845.21 | 850.09 | 835.69 | 845.71 | 0 | -5.45(-0.64%) |
Apr 05, 2013 | 840.13 | 853.09 | 836.36 | 851.15 | 0 | +1.48(+0.17%) |
Apr 04, 2013 | 848.17 | 852.95 | 844.10 | 849.67 | 0 | +4.23(+0.50%) |
Apr 03, 2013 | 851.51 | 855.15 | 842.26 | 845.45 | 0 | -6.22(-0.73%) |
Apr 02, 2013 | 852.46 | 859.12 | 847.30 | 851.66 | 0 | +4.11(+0.48%) |
Apr 01, 2013 | 851.10 | 854.53 | 843.37 | 847.55 | 0 | -3.19(-0.37%) |
Mar 28, 2013 | 850.74 | 850.74 | 850.74 | 0 | +11.67(+1.39%) | |
Mar 27, 2013 | 834.69 | 844.28 | 830.58 | 839.07 | 0 | +1.80(+0.21%) |
Mar 26, 2013 | 833.21 | 842.29 | 830.69 | 837.27 | 0 | +5.02(+0.60%) |
Mar 25, 2013 | 838.59 | 844.45 | 826.74 | 832.25 | 0 | -7.14(-0.85%) |
Mar 22, 2013 | 833.17 | 843.69 | 830.82 | 839.39 | 0 | +14.52(+1.76%) |
Mar 21, 2013 | 825.35 | 834.45 | 816.03 | 824.87 | 0 | -6.36(-0.76%) |
Mar 20, 2013 | 828.83 | 837.37 | 822.86 | 831.23 | 0 | -9.13(-1.09%) |
Mar 19, 2013 | 848.07 | 852.21 | 835.23 | 840.36 | 0 | -2.62(-0.31%) |
Mar 18, 2013 | 837.43 | 848.26 | 834.20 | 842.98 | 0 | +0.70(+0.08%) |
Mar 15, 2013 | 845.58 | 849.70 | 836.85 | 842.28 | 0 | -19.04(-2.21%) |
Mar 14, 2013 | 858.90 | 865.29 | 855.08 | 861.32 | 0 | +6.30(+0.74%) |
Mar 13, 2013 | 857.72 | 861.77 | 849.90 | 855.02 | 0 | -3.87(-0.45%) |
Mar 12, 2013 | 864.21 | 866.50 | 855.45 | 858.88 | 0 | -4.76(-0.55%) |
Mar 11, 2013 | 868.07 | 871.02 | 858.78 | 863.64 | 0 | -6.99(-0.80%) |
Mar 08, 2013 | 870.79 | 873.71 | 862.02 | 870.63 | 0 | -3.89(-0.44%) |
Mar 07, 2013 | 867.14 | 879.90 | 864.33 | 874.52 | 0 | +5.52(+0.64%) |
Mar 06, 2013 | 868.14 | 876.53 | 862.21 | 869.00 | 0 | +1.89(+0.22%) |
Mar 05, 2013 | 868.47 | 875.40 | 864.28 | 867.11 | 0 | +10.78(+1.26%) |
Mar 04, 2013 | 853.38 | 860.15 | 848.36 | 856.32 | 0 | +3.30(+0.39%) |
Mar 01, 2013 | 847.38 | 854.73 | 842.83 | 853.03 | 0 | +1.56(+0.18%) |
Feb 28, 2013 | 850.86 | 857.23 | 845.95 | 851.47 | 0 | +0.39(+0.05%) |
Feb 27, 2013 | 844.75 | 853.72 | 841.60 | 851.08 | 0 | +14.25(+1.70%) |
Feb 26, 2013 | 836.89 | 842.46 | 828.11 | 836.82 | 0 | -2.07(-0.25%) |
Feb 22, 2013 | 837.37 | 843.11 | 831.65 | 838.89 | 0 | +10.50(+1.27%) |
Feb 21, 2013 | 837.13 | 838.53 | 822.96 | 828.39 | 0 | -16.20(-1.92%) |
Feb 20, 2013 | 852.22 | 856.96 | 840.10 | 844.59 | 0 | +1.11(+0.13%) |
Feb 15, 2013 | 843.49 | 843.49 | 843.49 | 0 | +1.28(+0.15%) | |
Feb 14, 2013 | 840.32 | 845.62 | 836.77 | 842.20 | 0 | -3.18(-0.38%) |
Feb 13, 2013 | 841.05 | 849.94 | 837.77 | 845.38 | 0 | +8.53(+1.02%) |
Feb 12, 2013 | 837.00 | 841.49 | 830.22 | 836.85 | 0 | -3.00(-0.36%) |
Feb 11, 2013 | 843.50 | 845.57 | 836.62 | 839.85 | 0 | -4.70(-0.56%) |
Feb 08, 2013 | 843.97 | 848.38 | 837.09 | 844.55 | 0 | +15.61(+1.88%) |
Feb 07, 2013 | 830.81 | 834.91 | 822.89 | 828.94 | 0 | -4.12(-0.49%) |
Feb 06, 2013 | 830.45 | 835.87 | 826.85 | 833.06 | 0 | +2.30(+0.28%) |
Feb 04, 2013 | 836.99 | 839.71 | 827.90 | 830.76 | 0 | -10.10(-1.20%) |