Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1644
1674
1632
1660
0
+23.34(+1.43%)
Jan 28, 2011
1643
1669
1614
1637
0
-9.88(-0.60%)
Jan 27, 2011
1664
1678
1629
1647
0
-15.76(-0.95%)
Jan 26, 2011
1627
1671
1619
1663
0
+42.91(+2.65%)
Jan 25, 2011
1622
1636
1593
1620
0
-13.50(-0.83%)
Jan 24, 2011
1617
1650
1607
1633
0
+14.39(+0.89%)
Jan 21, 2011
1638
1653
1610
1619
0
-9.92(-0.61%)
Jan 20, 2011
1640
1651
1601
1629
0
-32.53(-1.96%)
Jan 19, 2011
1700
1706
1651
1661
0
-31.47(-1.86%)
Jan 18, 2011
1683
1705
1673
1693
0
+16.20(+0.97%)
Jan 17, 2011
566.03
1680
1668
1676
0
-0.15(-0.01%)
Jan 14, 2011
1670
1690
1652
1677
0
-0.88(-0.05%)
Jan 13, 2011
1698
1712
1665
1677
0
-19.84(-1.17%)
Jan 12, 2011
1694
1713
1676
1697
0
+18.21(+1.08%)
Jan 11, 2011
1670
1692
1658
1679
0
+23.41(+1.41%)
Jan 10, 2011
1646
1666
1628
1656
0
+2.38(+0.14%)
Jan 07, 2011
1655
1677
1632
1653
0
-5.88(-0.35%)
Jan 06, 2011
1683
1694
1646
1659
0
-23.33(-1.39%)
Jan 05, 2011
1669
1694
1652
1683
0
-1.47(-0.09%)
Jan 04, 2011
1707
1716
1656
1684
0
-22.78(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.