Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1022 | 1024 | 1020 | 1024 | 0 | +2.18(+0.21%) |
Nov 29, 2021 | 1026 | 1026 | 1021 | 1022 | 0 | -3.21(-0.31%) |
Nov 26, 2021 | 1028 | 1029 | 1023 | 1025 | 0 | -1.97(-0.19%) |
Nov 25, 2021 | 1027 | 1028 | 1026 | 1027 | 0 | +2.33(+0.23%) |
Nov 24, 2021 | 1026 | 1028 | 1025 | 1025 | 0 | -3.45(-0.34%) |
Nov 23, 2021 | 1030 | 1032 | 1028 | 1028 | 0 | -3.62(-0.35%) |
Nov 22, 2021 | 1031 | 1035 | 1030 | 1032 | 0 | -0.89(-0.09%) |
Nov 19, 2021 | 1030 | 1035 | 1029 | 1033 | 0 | +2.64(+0.26%) |
Nov 18, 2021 | 1028 | 1031 | 1030 | 1030 | 0 | +1.36(+0.13%) |
Nov 17, 2021 | 1030 | 1032 | 1028 | 1029 | 0 | -0.42(-0.04%) |
Nov 16, 2021 | 1032 | 1034 | 1029 | 1029 | 0 | -4.24(-0.41%) |
Nov 15, 2021 | 1035 | 1039 | 1031 | 1034 | 0 | +0.96(+0.09%) |
Nov 12, 2021 | 1030 | 1035 | 1027 | 1033 | 0 | +6.05(+0.59%) |
Nov 11, 2021 | 1021 | 1032 | 1020 | 1027 | 0 | +9.70(+0.95%) |
Nov 10, 2021 | 1023 | 1017 | 1017 | 1017 | 0 | +2.06(+0.20%) |
Nov 09, 2021 | 1015 | 1016 | 1013 | 1015 | 0 | -2.33(-0.23%) |
Nov 08, 2021 | 1020 | 1022 | 1017 | 1017 | 0 | -0.74(-0.07%) |
Nov 05, 2021 | 1017 | 1018 | 1017 | 1018 | 0 | +0.74(+0.07%) |
Nov 04, 2021 | 1018 | 1021 | 1016 | 1017 | 0 | +1.60(+0.16%) |
Nov 03, 2021 | 1018 | 1020 | 1014 | 1016 | 0 | -3.69(-0.36%) |
Nov 02, 2021 | 1022 | 1022 | 1015 | 1019 | 0 | -2.57(-0.25%) |
Nov 01, 2021 | 1024 | 1026 | 1019 | 1022 | 0 | +3.61(+0.35%) |
Oct 29, 2021 | 1019 | 1020 | 1018 | 1018 | 0 | -0.50(-0.05%) |
Oct 28, 2021 | 1026 | 1026 | 1018 | 1019 | 0 | -4.87(-0.48%) |
Oct 27, 2021 | 1029 | 1030 | 1023 | 1024 | 0 | -5.31(-0.52%) |
Oct 26, 2021 | 1031 | 1029 | 1029 | 1029 | 0 | -3.77(-0.37%) |
Oct 25, 2021 | 1028 | 1033 | 1028 | 1033 | 0 | +4.64(+0.45%) |
Oct 22, 2021 | 1028 | 1030 | 1026 | 1028 | 0 | +2.86(+0.28%) |
Oct 21, 2021 | 1031 | 1032 | 1025 | 1025 | 0 | -6.54(-0.63%) |
Oct 20, 2021 | 1031 | 1033 | 1030 | 1032 | 0 | +0.19(+0.02%) |
Oct 19, 2021 | 1032 | 1034 | 1029 | 1032 | 0 | +3.70(+0.36%) |
Oct 18, 2021 | 1021 | 1028 | 1021 | 1028 | 0 | +5.38(+0.53%) |
Oct 15, 2021 | 1016 | 1024 | 1015 | 1022 | 0 | +2.74(+0.27%) |
Oct 14, 2021 | 1020 | 1022 | 1017 | 1020 | 0 | -2.86(-0.28%) |
Oct 13, 2021 | 1019 | 1023 | 1017 | 1023 | 0 | +6.78(+0.67%) |
Oct 12, 2021 | 1016 | 1017 | 1015 | 1016 | 0 | +2.20(+0.22%) |
Oct 08, 2021 | 1014 | 1014 | 1014 | 1014 | 0 | -3.31(-0.33%) |
Oct 07, 2021 | 1013 | 1019 | 1012 | 1017 | 0 | +0.51(+0.05%) |
Oct 06, 2021 | 1014 | 1017 | 1014 | 1016 | 0 | +0.33(+0.03%) |
Oct 05, 2021 | 1017 | 1018 | 1015 | 1016 | 0 | -1.39(-0.14%) |
Oct 04, 2021 | 1021 | 1021 | 1017 | 1017 | 0 | -2.85(-0.28%) |
Oct 01, 2021 | 1020 | 1022 | 1020 | 1020 | 0 | -1.70(-0.17%) |
Sep 30, 2021 | 1021 | 1022 | 1021 | 1022 | 0 | +1.57(+0.15%) |
Sep 29, 2021 | 1022 | 1023 | 1019 | 1020 | 0 | -0.47(-0.05%) |
Sep 28, 2021 | 1023 | 1024 | 1019 | 1021 | 0 | -0.38(-0.04%) |
Sep 27, 2021 | 1022 | 1024 | 1020 | 1021 | 0 | -4.19(-0.41%) |
Sep 24, 2021 | 1027 | 1027 | 1024 | 1025 | 0 | -1.45(-0.14%) |
Sep 23, 2021 | 1025 | 1028 | 1024 | 1027 | 0 | +3.46(+0.34%) |
Sep 22, 2021 | 1024 | 1025 | 1023 | 1023 | 0 | +1.82(+0.18%) |
Sep 21, 2021 | 1022 | 1023 | 1021 | 1022 | 0 | +0.63(+0.06%) |
Sep 20, 2021 | 1028 | 1028 | 1021 | 1021 | 0 | -6.31(-0.61%) |
Sep 17, 2021 | 1028 | 1029 | 1027 | 1027 | 0 | -0.64(-0.06%) |
Sep 16, 2021 | 1032 | 1032 | 1027 | 1028 | 0 | -3.19(-0.31%) |
Sep 15, 2021 | 1032 | 1034 | 1028 | 1031 | 0 | +0.80(+0.08%) |
Sep 14, 2021 | 1030 | 1033 | 1029 | 1030 | 0 | -1.59(-0.15%) |
Sep 13, 2021 | 1031 | 1034 | 1030 | 1032 | 0 | +1.93(+0.19%) |
Sep 10, 2021 | 1034 | 1035 | 1028 | 1030 | 0 | -0.57(-0.06%) |
Sep 09, 2021 | 1030 | 1032 | 1027 | 1031 | 0 | -2.94(-0.28%) |
Sep 08, 2021 | 1035 | 1038 | 1030 | 1034 | 0 | -0.35(-0.03%) |
Sep 07, 2021 | 1033 | 1037 | 1032 | 1034 | 0 | +2.39(+0.23%) |
Sep 03, 2021 | 1031 | 1031 | 1031 | 1031 | 0 | +3.66(+0.36%) |
Sep 02, 2021 | 1027 | 1028 | 1026 | 1028 | 0 | -2.92(-0.28%) |
Sep 01, 2021 | 1031 | 1032 | 1030 | 1031 | 0 | -1.70(-0.16%) |
Aug 31, 2021 | 1030 | 1033 | 1030 | 1032 | 0 | -0.22(-0.02%) |
Aug 30, 2021 | 1029 | 1034 | 1028 | 1033 | 0 | +8.62(+0.84%) |
Aug 27, 2021 | 1022 | 1024 | 1021 | 1024 | 0 | -1.76(-0.17%) |
Aug 26, 2021 | 1030 | 1030 | 1025 | 1026 | 0 | -4.26(-0.41%) |
Aug 25, 2021 | 1030 | 1031 | 1029 | 1030 | 0 | -0.51(-0.05%) |
Aug 24, 2021 | 1032 | 1032 | 1030 | 1031 | 0 | +0.66(+0.06%) |
Aug 23, 2021 | 1026 | 1030 | 1025 | 1030 | 0 | +8.39(+0.82%) |
Aug 20, 2021 | 1022 | 1023 | 1020 | 1022 | 0 | -2.75(-0.27%) |
Aug 19, 2021 | 1023 | 1026 | 1022 | 1024 | 0 | -0.36(-0.04%) |
Aug 18, 2021 | 1023 | 1030 | 1021 | 1025 | 0 | +5.87(+0.58%) |
Aug 17, 2021 | 1023 | 1024 | 1016 | 1019 | 0 | -3.09(-0.30%) |
Aug 16, 2021 | 1029 | 1030 | 1020 | 1022 | 0 | -1.11(-0.11%) |
Aug 13, 2021 | 1021 | 1024 | 1021 | 1023 | 0 | -0.60(-0.06%) |
Aug 12, 2021 | 1024 | 1026 | 1023 | 1024 | 0 | -1.18(-0.12%) |
Aug 11, 2021 | 1025 | 1026 | 1023 | 1025 | 0 | +0.13(+0.01%) |
Aug 10, 2021 | 1025 | 1026 | 1021 | 1025 | 0 | -0.70(-0.07%) |
Aug 09, 2021 | 1026 | 1026 | 1024 | 1025 | 0 | -0.97(-0.09%) |
Aug 06, 2021 | 1030 | 1031 | 1026 | 1026 | 0 | -3.74(-0.36%) |
Aug 05, 2021 | 1033 | 1033 | 1029 | 1030 | 0 | -4.08(-0.39%) |
Aug 04, 2021 | 1039 | 1040 | 1033 | 1034 | 0 | -3.44(-0.33%) |
Aug 03, 2021 | 1032 | 1040 | 1031 | 1038 | 0 | +4.34(+0.42%) |
Jul 30, 2021 | 1033 | 1033 | 1033 | 1033 | 0 | -3.39(-0.33%) |
Jul 29, 2021 | 1037 | 1039 | 1036 | 1037 | 0 | +1.27(+0.12%) |
Jul 28, 2021 | 1032 | 1037 | 1031 | 1035 | 0 | +3.03(+0.29%) |
Jul 27, 2021 | 1032 | 1033 | 1031 | 1032 | 0 | +1.13(+0.11%) |
Jul 26, 2021 | 1032 | 1039 | 1027 | 1031 | 0 | -5.01(-0.48%) |
Jul 23, 2021 | 1036 | 1040 | 1032 | 1036 | 0 | +2.55(+0.25%) |
Jul 22, 2021 | 1034 | 1035 | 1032 | 1034 | 0 | -0.82(-0.08%) |
Jul 21, 2021 | 1033 | 1036 | 1032 | 1034 | 0 | +6.02(+0.59%) |
Jul 20, 2021 | 1024 | 1030 | 1023 | 1028 | 0 | +2.71(+0.26%) |
Jul 19, 2021 | 1029 | 1030 | 1025 | 1026 | 0 | -1.71(-0.17%) |
Jul 16, 2021 | 1037 | 1039 | 1026 | 1027 | 0 | -11.46(-1.10%) |
Jul 15, 2021 | 1030 | 1040 | 1027 | 1039 | 0 | +9.42(+0.92%) |
Jul 14, 2021 | 1030 | 1030 | 1029 | 1029 | 0 | +0.72(+0.07%) |
Jul 13, 2021 | 1029 | 1030 | 1028 | 1029 | 0 | -1.23(-0.12%) |
Jul 12, 2021 | 1029 | 1031 | 1028 | 1030 | 0 | +1.26(+0.12%) |
Jul 09, 2021 | 1032 | 1032 | 1027 | 1029 | 0 | -2.95(-0.29%) |
Jul 08, 2021 | 1032 | 1035 | 1031 | 1032 | 0 | -2.40(-0.23%) |
Jul 07, 2021 | 1036 | 1037 | 1033 | 1034 | 0 | -0.45(-0.04%) |
Jul 06, 2021 | 1029 | 1035 | 1028 | 1034 | 0 | +6.12(+0.60%) |
Jul 05, 2021 | 1029 | 1030 | 1028 | 1028 | 0 | +0.77(+0.07%) |
Jul 02, 2021 | 1028 | 1029 | 1025 | 1028 | 0 | +2.00(+0.20%) |
Jun 30, 2021 | 1026 | 1026 | 1026 | 1026 | 0 | +5.13(+0.50%) |
Jun 29, 2021 | 1021 | 1021 | 1020 | 1020 | 0 | -3.83(-0.37%) |
Jun 28, 2021 | 1025 | 1025 | 1024 | 1024 | 0 | -0.89(-0.09%) |
Jun 25, 2021 | 1024 | 1027 | 1024 | 1025 | 0 | +0.40(+0.04%) |
Jun 24, 2021 | 1024 | 1026 | 1024 | 1025 | 0 | +1.47(+0.14%) |
Jun 23, 2021 | 1025 | 1026 | 1023 | 1023 | 0 | -0.80(-0.08%) |
Jun 22, 2021 | 1025 | 1025 | 1023 | 1024 | 0 | +0.55(+0.05%) |
Jun 21, 2021 | 1022 | 1024 | 1022 | 1024 | 0 | -0.29(-0.03%) |
Jun 18, 2021 | 1023 | 1025 | 1022 | 1024 | 0 | +1.93(+0.19%) |
Jun 17, 2021 | 1023 | 1025 | 1022 | 1022 | 0 | -4.73(-0.46%) |
Jun 16, 2021 | 1021 | 1028 | 1020 | 1027 | 0 | +0.49(+0.05%) |
Jun 15, 2021 | 1028 | 1028 | 1026 | 1026 | 0 | -1.31(-0.13%) |
Jun 14, 2021 | 1027 | 1031 | 1027 | 1027 | 0 | +2.82(+0.28%) |
Jun 11, 2021 | 1024 | 1026 | 1024 | 1025 | 0 | -0.30(-0.03%) |
Jun 10, 2021 | 1023 | 1025 | 1023 | 1025 | 0 | +0.89(+0.09%) |
Jun 09, 2021 | 1023 | 1024 | 1022 | 1024 | 0 | +1.39(+0.14%) |
Jun 08, 2021 | 1024 | 1024 | 1022 | 1023 | 0 | -1.14(-0.11%) |
Jun 07, 2021 | 1024 | 1025 | 1023 | 1024 | 0 | -0.53(-0.05%) |
Jun 04, 2021 | 1025 | 1025 | 1024 | 1024 | 0 | -5.94(-0.58%) |
Jun 03, 2021 | 11207 | 1035 | 1030 | 1030 | 0 | -6.96(-0.67%) |
Jun 02, 2021 | 1039 | 1039 | 1037 | 1037 | 0 | +1.87(+0.18%) |
Jun 01, 2021 | 1042 | 1042 | 1034 | 1035 | 0 | -5.47(-0.53%) |
May 31, 2021 | 1041 | 1042 | 1040 | 1041 | 0 | +0.14(+0.01%) |
May 28, 2021 | 1041 | 1042 | 1039 | 1041 | 0 | +2.03(+0.20%) |
May 27, 2021 | 1040 | 1045 | 1038 | 1039 | 0 | -0.92(-0.09%) |
May 26, 2021 | 1029 | 1041 | 1027 | 1040 | 0 | +4.84(+0.47%) |
May 25, 2021 | 1025 | 1045 | 1011 | 1035 | 0 | -32.56(-3.05%) |
May 21, 2021 | 1067 | 1067 | 1067 | 1067 | 0 | +30.38(+2.93%) |
May 20, 2021 | 1029 | 1043 | 1027 | 1037 | 0 | +9.12(+0.89%) |
May 19, 2021 | 1023 | 1030 | 1022 | 1028 | 0 | -0.28(-0.03%) |
May 18, 2021 | 1024 | 1031 | 1023 | 1028 | 0 | +4.79(+0.47%) |
May 17, 2021 | 1020 | 1025 | 1018 | 1023 | 0 | +4.11(+0.40%) |
May 14, 2021 | 1017 | 1019 | 1017 | 1019 | 0 | +1.99(+0.20%) |
May 13, 2021 | 1018 | 1019 | 1015 | 1017 | 0 | +0.41(+0.04%) |
May 12, 2021 | 1018 | 1019 | 1016 | 1017 | 0 | -1.04(-0.10%) |
May 11, 2021 | 1019 | 1020 | 1015 | 1018 | 0 | -1.90(-0.19%) |
May 10, 2021 | 1021 | 1022 | 1017 | 1020 | 0 | -0.68(-0.07%) |
May 07, 2021 | 1018 | 1021 | 1015 | 1020 | 0 | +2.32(+0.23%) |
May 06, 2021 | 1020 | 1021 | 1017 | 1018 | 0 | -1.72(-0.17%) |
May 05, 2021 | 1021 | 1023 | 1019 | 1020 | 0 | -1.77(-0.17%) |
May 04, 2021 | 1020 | 1023 | 1018 | 1022 | 0 | +4.76(+0.47%) |
May 03, 2021 | 1017 | 1019 | 1016 | 1017 | 0 | -2.51(-0.25%) |
Apr 30, 2021 | 1018 | 1021 | 1016 | 1019 | 0 | +1.14(+0.11%) |
Apr 29, 2021 | 1018 | 1020 | 1017 | 1018 | 0 | -0.35(-0.03%) |
Apr 28, 2021 | 1018 | 1019 | 1017 | 1019 | 0 | +0.55(+0.05%) |
Apr 27, 2021 | 1015 | 1018 | 1014 | 1018 | 0 | +2.06(+0.20%) |
Apr 26, 2021 | 1016 | 1017 | 1015 | 1016 | 0 | -0.23(-0.02%) |
Apr 23, 2021 | 1016 | 1017 | 1014 | 1016 | 0 | -1.27(-0.12%) |
Apr 22, 2021 | 1018 | 1019 | 1016 | 1017 | 0 | +1.93(+0.19%) |
Apr 21, 2021 | 1017 | 1017 | 1015 | 1016 | 0 | -0.64(-0.06%) |
Apr 20, 2021 | 1013 | 1018 | 1012 | 1016 | 0 | +2.51(+0.25%) |
Apr 19, 2021 | 1016 | 1018 | 1012 | 1014 | 0 | -0.01(-0.00%) |
Apr 16, 2021 | 1015 | 1015 | 1013 | 1014 | 0 | -0.08(-0.01%) |
Apr 15, 2021 | 1016 | 1019 | 1010 | 1014 | 0 | +1.22(+0.12%) |
Apr 14, 2021 | 1011 | 1013 | 1010 | 1013 | 0 | +0.71(+0.07%) |
Apr 13, 2021 | 1012 | 1020 | 1010 | 1012 | 0 | -1.01(-0.10%) |
Apr 12, 2021 | 1018 | 1018 | 1012 | 1013 | 0 | -4.87(-0.48%) |
Apr 09, 2021 | 1019 | 1020 | 1016 | 1018 | 0 | +2.03(+0.20%) |
Apr 08, 2021 | 1018 | 1020 | 1014 | 1016 | 0 | +0.62(+0.06%) |
Apr 07, 2021 | 1015 | 1016 | 1014 | 1015 | 0 | -1.41(-0.14%) |
Apr 06, 2021 | 1015 | 1018 | 1013 | 1016 | 0 | +1.85(+0.18%) |
Apr 05, 2021 | 1015 | 1017 | 1013 | 1015 | 0 | -4.96(-0.49%) |
Apr 01, 2021 | 1020 | 1020 | 1020 | 1020 | 0 | +0.99(+0.10%) |
Mar 31, 2021 | 1017 | 1019 | 1017 | 1019 | 0 | +1.64(+0.16%) |
Mar 30, 2021 | 1019 | 1021 | 1017 | 1017 | 0 | -2.62(-0.26%) |
Mar 29, 2021 | 1018 | 1022 | 1016 | 1020 | 0 | +2.05(+0.20%) |
Mar 26, 2021 | 1027 | 1027 | 1014 | 1017 | 0 | -7.95(-0.78%) |
Mar 25, 2021 | 1036 | 1036 | 1023 | 1025 | 0 | -6.43(-0.62%) |
Mar 24, 2021 | 1035 | 1035 | 1031 | 1032 | 0 | -2.06(-0.20%) |
Mar 23, 2021 | 1035 | 1036 | 1032 | 1034 | 0 | +0.06(+0.01%) |
Mar 22, 2021 | 1035 | 1036 | 1030 | 1034 | 0 | -0.92(-0.09%) |
Mar 19, 2021 | 1036 | 1037 | 1033 | 1035 | 0 | +1.49(+0.14%) |
Mar 18, 2021 | 1033 | 1034 | 1030 | 1033 | 0 | -5.90(-0.57%) |
Mar 17, 2021 | 1038 | 1041 | 1037 | 1039 | 0 | +5.19(+0.50%) |
Mar 16, 2021 | 1037 | 1041 | 1034 | 1034 | 0 | -3.54(-0.34%) |
Mar 15, 2021 | 1035 | 1041 | 1031 | 1038 | 0 | +3.90(+0.38%) |
Mar 12, 2021 | 1033 | 1037 | 1031 | 1034 | 0 | -2.22(-0.21%) |
Mar 11, 2021 | 1032 | 1038 | 1020 | 1036 | 0 | +9.34(+0.91%) |
Mar 10, 2021 | 1028 | 1029 | 1025 | 1027 | 0 | -3.36(-0.33%) |
Mar 09, 2021 | 1029 | 1032 | 1026 | 1030 | 0 | +10.05(+0.99%) |
Mar 08, 2021 | 1020 | 1023 | 1018 | 1020 | 0 | -0.34(-0.03%) |
Mar 05, 2021 | 1030 | 1030 | 1017 | 1020 | 0 | -3.22(-0.31%) |
Mar 04, 2021 | 1026 | 1028 | 1018 | 1023 | 0 | -7.05(-0.68%) |
Mar 03, 2021 | 1032 | 1035 | 1028 | 1030 | 0 | -3.97(-0.38%) |
Mar 02, 2021 | 1030 | 1036 | 1028 | 1034 | 0 | +9.29(+0.91%) |
Mar 01, 2021 | 1027 | 1028 | 1023 | 1025 | 0 | -1.89(-0.18%) |
Feb 26, 2021 | 1029 | 1030 | 1025 | 1027 | 0 | -4.59(-0.44%) |
Feb 25, 2021 | 1034 | 1036 | 1025 | 1032 | 0 | -2.09(-0.20%) |
Feb 24, 2021 | 1035 | 1036 | 1033 | 1034 | 0 | -0.18(-0.02%) |
Feb 23, 2021 | 1037 | 1037 | 1031 | 1034 | 0 | -4.03(-0.39%) |
Feb 22, 2021 | 1035 | 1041 | 1033 | 1038 | 0 | +4.85(+0.47%) |
Feb 19, 2021 | 1034 | 1036 | 1031 | 1033 | 0 | -0.83(-0.08%) |
Feb 18, 2021 | 1038 | 1040 | 1032 | 1034 | 0 | -4.92(-0.47%) |
Feb 17, 2021 | 1039 | 1041 | 1036 | 1039 | 0 | -0.59(-0.06%) |
Feb 16, 2021 | 1044 | 1045 | 1038 | 1039 | 0 | -3.97(-0.38%) |
Feb 12, 2021 | 1043 | 1043 | 1043 | 1043 | 0 | -1.83(-0.18%) |
Feb 11, 2021 | 1050 | 1050 | 1044 | 1045 | 0 | -3.59(-0.34%) |
Feb 10, 2021 | 1051 | 1053 | 1044 | 1049 | 0 | -2.89(-0.27%) |
Feb 09, 2021 | 1050 | 1056 | 1045 | 1052 | 0 | +6.10(+0.58%) |
Feb 08, 2021 | 1039 | 1050 | 1037 | 1046 | 0 | +4.81(+0.46%) |
Feb 05, 2021 | 1041 | 1043 | 1038 | 1041 | 0 | +2.61(+0.25%) |
Feb 04, 2021 | 1041 | 1044 | 1036 | 1038 | 0 | -2.83(-0.27%) |
Feb 03, 2021 | 1043 | 1045 | 1038 | 1041 | 0 | -1.26(-0.12%) |
Feb 02, 2021 | 1046 | 1047 | 1036 | 1042 | 0 | +3.61(+0.35%) |
Feb 01, 2021 | 1042 | 1042 | 1032 | 1039 | 0 | -2.75(-0.26%) |
Jan 29, 2021 | 1040 | 1044 | 1037 | 1041 | 0 | +0.58(+0.06%) |
Jan 28, 2021 | 1039 | 1043 | 1038 | 1041 | 0 | -2.15(-0.21%) |
Jan 27, 2021 | 1045 | 1048 | 1036 | 1043 | 0 | -3.26(-0.31%) |
Jan 26, 2021 | 1049 | 1051 | 1043 | 1046 | 0 | -2.80(-0.27%) |
Jan 25, 2021 | 1050 | 1052 | 1044 | 1049 | 0 | +3.05(+0.29%) |
Jan 22, 2021 | 1046 | 1052 | 1043 | 1046 | 0 | +1.59(+0.15%) |
Jan 21, 2021 | 1047 | 1051 | 1041 | 1044 | 0 | -6.08(-0.58%) |
Jan 20, 2021 | 1045 | 1051 | 1043 | 1050 | 0 | +9.26(+0.89%) |
Jan 19, 2021 | 1039 | 1044 | 1037 | 1041 | 0 | +0.50(+0.05%) |
Jan 18, 2021 | 1039 | 1043 | 1034 | 1041 | 0 | -1.05(-0.10%) |
Jan 15, 2021 | 1039 | 1043 | 1036 | 1042 | 0 | +2.74(+0.26%) |
Jan 14, 2021 | 1038 | 1054 | 1027 | 1039 | 0 | +4.88(+0.47%) |
Jan 13, 2021 | 1048 | 1055 | 1025 | 1034 | 0 | +73.13(+7.61%) |
Dec 23, 2020 | 956.28 | 970.49 | 950.80 | 961.00 | 0 | +10.05(+1.06%) |
Dec 22, 2020 | 959.35 | 966.66 | 943.40 | 950.96 | 0 | -9.03(-0.94%) |
Dec 21, 2020 | 947.05 | 966.04 | 937.28 | 959.99 | 0 | -4.07(-0.42%) |
Dec 18, 2020 | 968.23 | 975.35 | 953.50 | 964.06 | 0 | -3.68(-0.38%) |
Dec 17, 2020 | 966.70 | 976.40 | 955.93 | 967.74 | 0 | +12.64(+1.32%) |
Dec 16, 2020 | 959.12 | 966.29 | 944.92 | 955.11 | 0 | -0.86(-0.09%) |
Dec 15, 2020 | 950.74 | 962.36 | 940.13 | 955.97 | 0 | +14.44(+1.53%) |
Dec 14, 2020 | 961.99 | 968.14 | 938.50 | 941.53 | 0 | -13.49(-1.41%) |
Dec 11, 2020 | 956.63 | 965.12 | 944.17 | 955.02 | 0 | -6.61(-0.69%) |
Dec 10, 2020 | 953.31 | 971.57 | 945.72 | 961.63 | 0 | +6.19(+0.65%) |
Dec 09, 2020 | 963.08 | 972.27 | 943.58 | 955.44 | 0 | -3.38(-0.35%) |
Dec 08, 2020 | 948.84 | 967.89 | 943.31 | 958.83 | 0 | +9.21(+0.97%) |
Dec 07, 2020 | 954.05 | 964.07 | 939.41 | 949.61 | 0 | -7.66(-0.80%) |
Dec 04, 2020 | 939.64 | 963.33 | 934.77 | 957.27 | 0 | +25.22(+2.71%) |
Dec 03, 2020 | 934.52 | 947.22 | 921.41 | 932.05 | 0 | -0.38(-0.04%) |
Dec 02, 2020 | 932.61 | 946.17 | 918.24 | 932.43 | 0 | +0.37(+0.04%) |