Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1069
1069
1069
1069
0
+0.97(+0.09%)
Dec 30, 2021
1069
1072
1065
1068
0
+3.23(+0.30%)
Dec 29, 2021
1069
1073
1060
1065
0
-0.29(-0.03%)
Dec 24, 2021
1065
1065
1065
1065
0
-1.80(-0.17%)
Dec 23, 2021
1069
1071
1066
1067
0
+0.22(+0.02%)
Dec 22, 2021
1067
1069
1064
1067
0
+1.86(+0.17%)
Dec 21, 2021
1052
1070
1051
1065
0
+17.51(+1.67%)
Dec 20, 2021
1036
1048
1036
1048
0
+8.96(+0.86%)
Dec 17, 2021
1033
1040
1031
1039
0
+8.34(+0.81%)
Dec 16, 2021
1024
1033
1024
1030
0
+5.74(+0.56%)
Dec 15, 2021
1023
1026
1021
1025
0
+1.33(+0.13%)
Dec 14, 2021
1024
1026
1021
1023
0
-3.71(-0.36%)
Dec 13, 2021
1024
1027
1024
1027
0
+4.55(+0.45%)
Dec 10, 2021
1025
1027
1022
1022
0
+0.03(+0.00%)
Dec 09, 2021
1029
1032
1021
1022
0
+2.27(+0.22%)
Dec 08, 2021
1021
1024
1019
1020
0
-2.10(-0.21%)
Dec 07, 2021
1020
1023
1017
1022
0
+2.89(+0.28%)
Dec 06, 2021
1020
1020
1019
1019
0
-0.43(-0.04%)
Dec 03, 2021
1021
1026
1018
1020
0
-2.92(-0.29%)
Dec 02, 2021
1019
1024
1018
1023
0
+3.46(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.