Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 873.87 | 882.47 | 870.21 | 879.29 | 0 | +3.75(+0.43%) |
Dec 30, 2019 | 877.72 | 883.25 | 871.76 | 875.54 | 0 | -1.04(-0.12%) |
Dec 27, 2019 | 883.38 | 886.17 | 874.22 | 876.59 | 0 | -4.26(-0.48%) |
Dec 26, 2019 | 879.80 | 885.36 | 874.46 | 880.85 | 0 | +3.34(+0.38%) |
Dec 24, 2019 | 876.77 | 882.41 | 872.54 | 877.51 | 0 | +1.63(+0.19%) |
Dec 23, 2019 | 869.32 | 878.58 | 864.50 | 875.88 | 0 | +7.28(+0.84%) |
Dec 20, 2019 | 870.97 | 876.77 | 862.26 | 868.60 | 0 | +1.33(+0.15%) |
Dec 19, 2019 | 866.24 | 874.03 | 860.87 | 867.27 | 0 | +0.81(+0.09%) |
Dec 18, 2019 | 865.71 | 872.89 | 857.69 | 866.46 | 0 | +0.45(+0.05%) |
Dec 17, 2019 | 863.24 | 872.20 | 858.07 | 866.01 | 0 | +3.87(+0.45%) |
Dec 16, 2019 | 864.19 | 872.11 | 856.59 | 862.14 | 0 | +3.37(+0.39%) |
Dec 13, 2019 | 863.89 | 872.13 | 853.58 | 858.77 | 0 | -4.18(-0.48%) |
Dec 12, 2019 | 851.11 | 868.01 | 847.55 | 862.95 | 0 | +11.72(+1.38%) |
Dec 11, 2019 | 846.86 | 856.01 | 842.35 | 851.23 | 0 | +6.83(+0.81%) |
Dec 10, 2019 | 844.98 | 852.02 | 838.33 | 844.40 | 0 | -0.59(-0.07%) |
Dec 09, 2019 | 845.17 | 852.67 | 839.03 | 844.99 | 0 | -0.40(-0.05%) |
Dec 06, 2019 | 842.23 | 851.29 | 837.63 | 845.39 | 0 | +8.79(+1.05%) |
Dec 05, 2019 | 836.47 | 842.97 | 829.63 | 836.60 | 0 | +1.78(+0.21%) |
Dec 04, 2019 | 836.09 | 845.12 | 829.77 | 834.82 | 0 | +3.52(+0.42%) |
Dec 03, 2019 | 830.50 | 837.34 | 822.12 | 831.29 | 0 | -6.45(-0.77%) |
Dec 02, 2019 | 842.74 | 848.68 | 833.79 | 837.74 | 0 | -4.36(-0.52%) |
Nov 29, 2019 | 843.87 | 848.56 | 837.00 | 842.10 | 0 | -5.17(-0.61%) |
Nov 28, 2019 | 845.83 | 851.05 | 838.38 | 847.27 | 0 | +0.08(+0.01%) |
Nov 27, 2019 | 845.85 | 851.04 | 838.41 | 847.19 | 0 | +1.66(+0.20%) |
Nov 26, 2019 | 846.61 | 852.38 | 838.20 | 845.53 | 0 | -1.30(-0.15%) |
Nov 25, 2019 | 842.42 | 852.49 | 836.87 | 846.83 | 0 | +6.62(+0.79%) |
Nov 22, 2019 | 841.69 | 848.47 | 834.52 | 840.20 | 0 | +1.76(+0.21%) |
Nov 21, 2019 | 837.54 | 844.68 | 830.07 | 838.44 | 0 | -0.06(-0.01%) |
Nov 20, 2019 | 839.68 | 848.49 | 830.75 | 838.50 | 0 | -4.13(-0.49%) |
Nov 19, 2019 | 848.22 | 851.96 | 836.94 | 842.63 | 0 | -4.12(-0.49%) |
Nov 18, 2019 | 846.60 | 853.56 | 838.43 | 846.75 | 0 | -4.13(-0.49%) |
Nov 15, 2019 | 850.96 | 858.30 | 844.48 | 850.88 | 0 | +3.63(+0.43%) |
Nov 14, 2019 | 845.11 | 854.10 | 839.86 | 847.25 | 0 | +0.43(+0.05%) |
Nov 13, 2019 | 846.86 | 854.60 | 839.53 | 846.82 | 0 | -5.99(-0.70%) |
Nov 12, 2019 | 855.05 | 862.60 | 845.54 | 852.81 | 0 | -2.88(-0.34%) |
Nov 11, 2019 | 850.73 | 860.48 | 845.35 | 855.68 | 0 | -2.60(-0.30%) |
Nov 08, 2019 | 854.04 | 864.33 | 845.79 | 858.28 | 0 | +1.60(+0.19%) |
Nov 07, 2019 | 854.01 | 864.90 | 844.48 | 856.68 | 0 | +8.64(+1.02%) |
Nov 06, 2019 | 850.88 | 859.62 | 838.98 | 848.05 | 0 | -3.72(-0.44%) |
Nov 05, 2019 | 848.36 | 861.71 | 839.82 | 851.77 | 0 | +5.83(+0.69%) |
Nov 04, 2019 | 843.20 | 853.55 | 835.71 | 845.94 | 0 | +10.99(+1.32%) |
Nov 01, 2019 | 824.63 | 839.70 | 819.67 | 834.95 | 0 | +15.45(+1.89%) |
Oct 31, 2019 | 825.18 | 830.37 | 809.79 | 819.50 | 0 | -7.75(-0.94%) |
Oct 30, 2019 | 828.66 | 834.40 | 816.73 | 827.25 | 0 | -3.65(-0.44%) |
Oct 29, 2019 | 824.00 | 837.77 | 819.61 | 830.89 | 0 | +3.13(+0.38%) |
Oct 28, 2019 | 829.15 | 838.27 | 821.67 | 827.77 | 0 | +1.47(+0.18%) |
Oct 25, 2019 | 818.45 | 831.98 | 812.93 | 826.29 | 0 | +5.92(+0.72%) |
Oct 24, 2019 | 823.46 | 829.92 | 812.11 | 820.38 | 0 | +1.64(+0.20%) |
Oct 23, 2019 | 815.73 | 824.45 | 808.39 | 818.73 | 0 | +4.40(+0.54%) |
Oct 22, 2019 | 812.04 | 824.00 | 800.52 | 814.33 | 0 | +3.11(+0.38%) |
Oct 21, 2019 | 813.58 | 821.01 | 804.39 | 811.22 | 0 | +1.89(+0.23%) |
Oct 18, 2019 | 810.12 | 818.79 | 804.47 | 809.34 | 0 | -2.10(-0.26%) |
Oct 17, 2019 | 812.42 | 819.93 | 805.25 | 811.43 | 0 | +1.84(+0.23%) |
Oct 16, 2019 | 810.98 | 819.59 | 804.94 | 809.60 | 0 | -2.62(-0.32%) |
Oct 15, 2019 | 810.14 | 820.00 | 804.39 | 812.21 | 0 | +2.51(+0.31%) |
Oct 14, 2019 | 810.71 | 817.84 | 803.38 | 809.70 | 0 | -6.32(-0.77%) |
Oct 11, 2019 | 811.77 | 826.17 | 806.15 | 816.02 | 0 | +14.08(+1.76%) |
Oct 10, 2019 | 797.73 | 807.29 | 791.60 | 801.94 | 0 | +7.47(+0.94%) |
Oct 09, 2019 | 795.05 | 801.20 | 786.44 | 794.46 | 0 | +4.96(+0.63%) |
Oct 08, 2019 | 795.68 | 800.88 | 785.57 | 789.51 | 0 | -10.21(-1.28%) |
Oct 07, 2019 | 802.27 | 810.22 | 796.30 | 799.72 | 0 | -4.59(-0.57%) |
Oct 04, 2019 | 800.55 | 809.16 | 794.89 | 804.30 | 0 | +3.61(+0.45%) |
Oct 03, 2019 | 793.86 | 804.70 | 786.74 | 800.70 | 0 | +3.71(+0.47%) |
Oct 02, 2019 | 802.73 | 807.71 | 788.75 | 796.99 | 0 | -12.55(-1.55%) |
Oct 01, 2019 | 823.58 | 830.53 | 805.67 | 809.54 | 0 | -11.88(-1.45%) |
Sep 30, 2019 | 819.50 | 828.08 | 812.75 | 821.41 | 0 | +0.38(+0.05%) |
Sep 27, 2019 | 823.07 | 831.55 | 814.49 | 821.03 | 0 | -2.59(-0.31%) |
Sep 26, 2019 | 825.62 | 831.54 | 815.08 | 823.62 | 0 | -3.67(-0.44%) |
Sep 25, 2019 | 822.38 | 832.86 | 815.52 | 827.28 | 0 | +2.27(+0.28%) |
Sep 24, 2019 | 835.32 | 840.81 | 819.21 | 825.01 | 0 | -11.70(-1.40%) |
Sep 23, 2019 | 830.14 | 842.64 | 826.28 | 836.71 | 0 | +1.16(+0.14%) |
Sep 20, 2019 | 840.43 | 847.06 | 829.99 | 835.55 | 0 | -2.66(-0.32%) |
Sep 19, 2019 | 840.07 | 848.08 | 832.55 | 838.21 | 0 | +0.01(+0.00%) |
Sep 18, 2019 | 839.75 | 845.84 | 828.71 | 838.21 | 0 | -3.35(-0.40%) |
Sep 17, 2019 | 842.45 | 850.85 | 829.37 | 841.56 | 0 | -4.06(-0.48%) |
Sep 16, 2019 | 848.92 | 858.86 | 835.62 | 845.61 | 0 | +3.71(+0.44%) |
Sep 13, 2019 | 841.71 | 851.05 | 833.71 | 841.91 | 0 | +5.70(+0.68%) |
Sep 12, 2019 | 835.95 | 846.91 | 823.76 | 836.21 | 0 | +1.05(+0.13%) |
Sep 11, 2019 | 828.66 | 841.84 | 818.93 | 835.16 | 0 | +9.60(+1.16%) |
Sep 10, 2019 | 816.35 | 832.11 | 810.12 | 825.57 | 0 | +9.94(+1.22%) |
Sep 09, 2019 | 813.27 | 825.65 | 802.16 | 815.63 | 0 | +5.51(+0.68%) |
Sep 06, 2019 | 809.89 | 817.70 | 802.09 | 810.12 | 0 | +1.13(+0.14%) |
Sep 05, 2019 | 806.62 | 818.22 | 799.50 | 808.99 | 0 | +7.39(+0.92%) |
Sep 04, 2019 | 798.46 | 806.62 | 793.36 | 801.60 | 0 | +12.55(+1.59%) |
Sep 03, 2019 | 786.57 | 794.38 | 778.92 | 789.04 | 0 | -4.81(-0.61%) |
Aug 30, 2019 | 794.70 | 801.26 | 787.87 | 793.85 | 0 | +4.30(+0.54%) |
Aug 29, 2019 | 790.64 | 797.75 | 783.56 | 789.55 | 0 | +5.60(+0.71%) |
Aug 28, 2019 | 777.02 | 789.06 | 772.77 | 783.95 | 0 | +7.72(+0.99%) |
Aug 27, 2019 | 780.72 | 785.64 | 770.83 | 776.24 | 0 | +0.09(+0.01%) |
Aug 26, 2019 | 779.57 | 783.58 | 771.21 | 776.15 | 0 | +2.22(+0.29%) |
Aug 23, 2019 | 786.09 | 792.41 | 769.60 | 773.93 | 0 | -16.09(-2.04%) |
Aug 22, 2019 | 797.23 | 801.22 | 787.18 | 790.02 | 0 | -6.13(-0.77%) |
Aug 21, 2019 | 797.98 | 803.33 | 791.01 | 796.15 | 0 | +3.93(+0.50%) |
Aug 20, 2019 | 795.14 | 798.97 | 787.37 | 792.22 | 0 | -5.66(-0.71%) |
Aug 19, 2019 | 798.05 | 804.29 | 791.85 | 797.88 | 0 | +6.16(+0.78%) |
Aug 16, 2019 | 785.48 | 795.43 | 781.58 | 791.72 | 0 | +7.85(+1.00%) |
Aug 15, 2019 | 786.05 | 791.23 | 775.83 | 783.87 | 0 | -0.56(-0.07%) |
Aug 14, 2019 | 793.17 | 798.92 | 781.72 | 784.42 | 0 | -20.84(-2.59%) |
Aug 13, 2019 | 795.80 | 815.19 | 789.39 | 805.27 | 0 | +8.83(+1.11%) |
Aug 12, 2019 | 802.38 | 807.23 | 792.32 | 796.44 | 0 | -9.13(-1.13%) |
Aug 09, 2019 | 811.05 | 815.94 | 800.09 | 805.57 | 0 | -8.94(-1.10%) |
Aug 08, 2019 | 805.73 | 819.01 | 800.58 | 814.51 | 0 | +13.59(+1.70%) |
Aug 07, 2019 | 791.92 | 806.42 | 784.78 | 800.92 | 0 | +1.75(+0.22%) |
Aug 06, 2019 | 803.47 | 809.75 | 788.93 | 799.17 | 0 | -0.70(-0.09%) |
Aug 05, 2019 | 806.43 | 812.30 | 792.19 | 799.87 | 0 | -16.78(-2.06%) |
Aug 02, 2019 | 824.99 | 829.85 | 809.00 | 816.65 | 0 | -10.84(-1.31%) |
Aug 01, 2019 | 834.98 | 848.70 | 818.17 | 827.49 | 0 | -12.54(-1.49%) |
Jul 31, 2019 | 846.76 | 855.57 | 832.44 | 840.03 | 0 | -8.50(-1.00%) |
Jul 30, 2019 | 839.40 | 851.61 | 834.55 | 848.53 | 0 | +5.40(+0.64%) |
Jul 29, 2019 | 846.61 | 850.49 | 836.01 | 843.13 | 0 | -3.45(-0.41%) |
Jul 26, 2019 | 845.92 | 851.69 | 837.87 | 846.58 | 0 | +0.95(+0.11%) |
Jul 25, 2019 | 852.47 | 857.57 | 837.46 | 845.63 | 0 | -8.41(-0.98%) |
Jul 24, 2019 | 849.20 | 859.99 | 844.41 | 854.04 | 0 | +2.16(+0.25%) |
Jul 23, 2019 | 846.73 | 857.79 | 840.73 | 851.88 | 0 | +8.53(+1.01%) |
Jul 22, 2019 | 843.98 | 850.35 | 837.21 | 843.35 | 0 | +1.48(+0.18%) |
Jul 19, 2019 | 841.84 | 849.25 | 835.80 | 841.88 | 0 | +1.51(+0.18%) |
Jul 18, 2019 | 837.99 | 844.76 | 830.70 | 840.36 | 0 | +0.23(+0.03%) |
Jul 17, 2019 | 844.99 | 850.45 | 835.13 | 840.14 | 0 | -4.18(-0.50%) |
Jul 16, 2019 | 844.69 | 853.63 | 838.49 | 844.32 | 0 | -1.37(-0.16%) |
Jul 15, 2019 | 846.98 | 851.23 | 839.24 | 845.70 | 0 | +0.81(+0.10%) |
Jul 12, 2019 | 839.96 | 849.03 | 836.78 | 844.88 | 0 | +5.97(+0.71%) |
Jul 11, 2019 | 837.87 | 843.85 | 830.39 | 838.91 | 0 | +0.77(+0.09%) |
Jul 10, 2019 | 839.99 | 845.70 | 832.16 | 838.14 | 0 | +4.15(+0.50%) |
Jul 09, 2019 | 833.27 | 838.64 | 825.91 | 834.00 | 0 | -2.69(-0.32%) |
Jul 08, 2019 | 840.46 | 845.44 | 832.38 | 836.69 | 0 | -4.87(-0.58%) |
Jul 05, 2019 | 836.48 | 843.95 | 830.82 | 841.56 | 0 | -3.24(-0.38%) |
Jul 04, 2019 | 842.21 | 847.82 | 836.59 | 844.80 | 0 | +0.01(+0.00%) |
Jul 03, 2019 | 842.23 | 847.82 | 836.63 | 844.79 | 0 | +3.66(+0.44%) |
Jul 02, 2019 | 844.64 | 848.94 | 833.78 | 841.13 | 0 | -3.80(-0.45%) |
Jul 01, 2019 | 848.78 | 855.55 | 837.03 | 844.93 | 0 | +1.44(+0.17%) |
Jun 28, 2019 | 839.55 | 847.35 | 834.16 | 843.49 | 0 | +5.95(+0.71%) |
Jun 27, 2019 | 838.06 | 843.75 | 831.40 | 837.54 | 0 | +0.60(+0.07%) |
Jun 26, 2019 | 835.54 | 843.94 | 829.41 | 836.94 | 0 | +4.18(+0.50%) |
Jun 25, 2019 | 834.88 | 840.95 | 827.05 | 832.76 | 0 | -2.37(-0.28%) |
Jun 24, 2019 | 836.63 | 842.62 | 829.93 | 835.13 | 0 | -0.51(-0.06%) |
Jun 21, 2019 | 835.29 | 842.91 | 828.62 | 835.64 | 0 | -0.15(-0.02%) |
Jun 20, 2019 | 835.09 | 841.51 | 827.28 | 835.79 | 0 | +12.21(+1.48%) |
Jun 19, 2019 | 824.45 | 830.34 | 815.72 | 823.58 | 0 | -2.26(-0.27%) |
Jun 18, 2019 | 822.76 | 832.83 | 817.85 | 825.84 | 0 | +9.18(+1.12%) |
Jun 17, 2019 | 816.00 | 822.69 | 809.50 | 816.66 | 0 | -0.08(-0.01%) |
Jun 14, 2019 | 822.42 | 825.62 | 812.93 | 816.74 | 0 | -7.74(-0.94%) |
Jun 13, 2019 | 822.15 | 828.57 | 817.21 | 824.47 | 0 | +7.63(+0.93%) |
Jun 12, 2019 | 818.61 | 823.76 | 811.56 | 816.84 | 0 | -3.53(-0.43%) |
Jun 11, 2019 | 823.12 | 830.30 | 814.53 | 820.38 | 0 | +5.62(+0.69%) |
Jun 10, 2019 | 817.07 | 823.17 | 810.59 | 814.75 | 0 | +0.85(+0.10%) |
Jun 07, 2019 | 811.22 | 820.63 | 806.17 | 813.91 | 0 | +5.46(+0.68%) |
Jun 06, 2019 | 802.79 | 812.85 | 796.87 | 808.45 | 0 | +6.61(+0.82%) |
Jun 05, 2019 | 805.79 | 810.71 | 791.60 | 801.84 | 0 | -2.40(-0.30%) |
Jun 04, 2019 | 793.12 | 805.93 | 788.74 | 804.24 | 0 | +15.01(+1.90%) |
Jun 03, 2019 | 780.17 | 793.53 | 776.55 | 789.23 | 0 | +11.93(+1.53%) |
May 31, 2019 | 777.53 | 785.10 | 771.61 | 777.30 | 0 | -8.29(-1.05%) |
May 30, 2019 | 788.09 | 794.16 | 781.00 | 785.58 | 0 | -2.93(-0.37%) |
May 29, 2019 | 783.98 | 791.53 | 778.49 | 788.51 | 0 | -1.11(-0.14%) |
May 28, 2019 | 795.71 | 800.12 | 786.90 | 789.63 | 0 | -2.84(-0.36%) |
May 24, 2019 | 795.50 | 799.65 | 787.06 | 792.47 | 0 | +2.71(+0.34%) |
May 23, 2019 | 795.57 | 798.77 | 782.57 | 789.76 | 0 | -14.88(-1.85%) |
May 22, 2019 | 810.41 | 814.11 | 801.27 | 804.64 | 0 | -9.24(-1.14%) |
May 21, 2019 | 809.40 | 818.10 | 805.57 | 813.88 | 0 | +7.46(+0.92%) |
May 20, 2019 | 809.65 | 815.37 | 802.49 | 806.42 | 0 | -6.60(-0.81%) |
May 17, 2019 | 814.33 | 821.16 | 808.90 | 813.03 | 0 | -6.31(-0.77%) |
May 16, 2019 | 818.12 | 825.77 | 813.58 | 819.34 | 0 | +4.81(+0.59%) |
May 15, 2019 | 807.98 | 818.81 | 805.02 | 814.53 | 0 | +1.31(+0.16%) |
May 14, 2019 | 810.44 | 819.76 | 806.15 | 813.22 | 0 | +7.43(+0.92%) |
May 13, 2019 | 812.22 | 816.84 | 798.55 | 805.79 | 0 | -17.30(-2.10%) |
May 10, 2019 | 820.33 | 828.58 | 810.18 | 823.09 | 0 | +2.95(+0.36%) |
May 09, 2019 | 819.00 | 828.46 | 808.74 | 820.14 | 0 | -6.76(-0.82%) |
May 08, 2019 | 826.66 | 835.17 | 819.58 | 826.90 | 0 | -1.37(-0.16%) |
May 07, 2019 | 831.53 | 837.22 | 819.18 | 828.27 | 0 | -9.15(-1.09%) |
May 06, 2019 | 832.27 | 841.99 | 827.52 | 837.41 | 0 | -8.42(-1.00%) |
May 03, 2019 | 839.51 | 850.43 | 835.76 | 845.83 | 0 | +10.94(+1.31%) |
May 02, 2019 | 835.85 | 844.85 | 825.50 | 834.89 | 0 | -4.65(-0.55%) |
May 01, 2019 | 852.92 | 857.20 | 836.94 | 839.54 | 0 | -13.39(-1.57%) |
Apr 30, 2019 | 856.52 | 861.18 | 846.60 | 852.94 | 0 | -2.24(-0.26%) |
Apr 29, 2019 | 856.35 | 861.79 | 849.40 | 855.17 | 0 | -1.89(-0.22%) |
Apr 26, 2019 | 851.73 | 862.13 | 844.94 | 857.06 | 0 | +4.00(+0.47%) |
Apr 25, 2019 | 859.96 | 864.97 | 847.23 | 853.06 | 0 | -9.41(-1.09%) |
Apr 24, 2019 | 870.55 | 875.59 | 857.36 | 862.47 | 0 | -9.84(-1.13%) |
Apr 23, 2019 | 869.18 | 878.59 | 862.38 | 872.31 | 0 | +1.94(+0.22%) |
Apr 22, 2019 | 870.22 | 877.30 | 863.47 | 870.37 | 0 | +0.57(+0.07%) |
Apr 18, 2019 | 872.54 | 878.39 | 863.23 | 869.81 | 0 | -2.39(-0.27%) |
Apr 17, 2019 | 876.54 | 882.67 | 867.22 | 872.20 | 0 | -1.55(-0.18%) |
Apr 16, 2019 | 870.18 | 878.62 | 864.03 | 873.75 | 0 | +4.06(+0.47%) |
Apr 15, 2019 | 871.85 | 876.76 | 863.99 | 869.69 | 0 | -2.47(-0.28%) |
Apr 12, 2019 | 874.05 | 879.70 | 865.09 | 872.16 | 0 | +4.12(+0.47%) |
Apr 11, 2019 | 868.82 | 875.22 | 862.01 | 868.04 | 0 | -2.98(-0.34%) |
Apr 10, 2019 | 869.80 | 875.76 | 863.99 | 871.02 | 0 | +3.66(+0.42%) |
Apr 09, 2019 | 872.20 | 875.31 | 862.58 | 867.36 | 0 | -7.81(-0.89%) |
Apr 08, 2019 | 874.47 | 880.09 | 868.11 | 875.17 | 0 | +2.29(+0.26%) |
Apr 05, 2019 | 868.46 | 876.61 | 864.31 | 872.88 | 0 | +6.45(+0.74%) |
Apr 04, 2019 | 859.27 | 869.45 | 854.40 | 866.43 | 0 | +7.10(+0.83%) |
Apr 03, 2019 | 862.86 | 869.29 | 854.22 | 859.33 | 0 | +2.54(+0.30%) |
Apr 02, 2019 | 859.65 | 864.16 | 850.83 | 856.79 | 0 | -1.87(-0.22%) |
Apr 01, 2019 | 855.87 | 864.41 | 849.73 | 858.66 | 0 | +11.96(+1.41%) |
Mar 29, 2019 | 850.42 | 855.13 | 841.44 | 846.70 | 0 | +1.18(+0.14%) |
Mar 28, 2019 | 839.51 | 849.70 | 835.25 | 845.52 | 0 | +5.32(+0.63%) |
Mar 27, 2019 | 841.67 | 848.25 | 833.36 | 840.20 | 0 | -2.88(-0.34%) |
Mar 26, 2019 | 842.14 | 849.41 | 835.52 | 843.07 | 0 | +5.92(+0.71%) |
Mar 25, 2019 | 836.14 | 843.94 | 829.80 | 837.15 | 0 | -0.72(-0.09%) |
Mar 22, 2019 | 852.88 | 855.96 | 834.41 | 837.87 | 0 | -22.47(-2.61%) |
Mar 21, 2019 | 853.70 | 865.48 | 848.64 | 860.33 | 0 | +5.17(+0.60%) |
Mar 20, 2019 | 850.95 | 862.23 | 843.47 | 855.17 | 0 | +2.98(+0.35%) |
Mar 19, 2019 | 859.56 | 865.02 | 848.33 | 852.19 | 0 | -1.22(-0.14%) |
Mar 18, 2019 | 849.65 | 857.81 | 843.45 | 853.41 | 0 | +6.29(+0.74%) |
Mar 15, 2019 | 845.65 | 854.09 | 840.76 | 847.12 | 0 | +1.13(+0.13%) |
Mar 14, 2019 | 848.01 | 853.79 | 841.26 | 845.99 | 0 | -5.36(-0.63%) |
Mar 13, 2019 | 849.24 | 856.24 | 844.42 | 851.34 | 0 | +6.29(+0.74%) |
Mar 12, 2019 | 846.58 | 853.65 | 840.52 | 845.05 | 0 | +0.50(+0.06%) |
Mar 11, 2019 | 836.42 | 847.64 | 831.74 | 844.56 | 0 | +12.36(+1.49%) |
Mar 08, 2019 | 829.80 | 836.60 | 821.52 | 832.20 | 0 | -5.32(-0.63%) |
Mar 07, 2019 | 845.11 | 848.07 | 831.25 | 837.51 | 0 | -9.63(-1.14%) |
Mar 06, 2019 | 854.92 | 859.23 | 843.24 | 847.14 | 0 | -6.66(-0.78%) |
Mar 05, 2019 | 856.00 | 860.87 | 848.10 | 853.80 | 0 | -2.41(-0.28%) |
Mar 04, 2019 | 857.84 | 863.04 | 845.42 | 856.21 | 0 | -1.01(-0.12%) |
Mar 01, 2019 | 857.86 | 865.96 | 850.01 | 857.22 | 0 | +2.25(+0.26%) |
Feb 28, 2019 | 862.59 | 865.91 | 850.11 | 854.97 | 0 | -10.72(-1.24%) |
Feb 27, 2019 | 865.21 | 872.56 | 857.86 | 865.68 | 0 | +0.80(+0.09%) |
Feb 26, 2019 | 866.70 | 873.42 | 860.73 | 864.88 | 0 | -2.36(-0.27%) |
Feb 25, 2019 | 867.12 | 874.64 | 861.12 | 867.24 | 0 | +1.28(+0.15%) |
Feb 22, 2019 | 866.02 | 872.68 | 859.27 | 865.96 | 0 | +5.43(+0.63%) |
Feb 21, 2019 | 865.66 | 870.81 | 853.71 | 860.53 | 0 | -6.16(-0.71%) |
Feb 20, 2019 | 859.62 | 874.32 | 854.95 | 866.69 | 0 | +8.58(+1.00%) |
Feb 19, 2019 | 846.87 | 863.82 | 843.22 | 858.10 | 0 | +5.93(+0.70%) |
Feb 15, 2019 | 849.16 | 856.72 | 843.48 | 852.17 | 0 | +9.22(+1.09%) |
Feb 14, 2019 | 840.60 | 851.61 | 834.32 | 842.95 | 0 | -2.30(-0.27%) |
Feb 13, 2019 | 844.82 | 853.88 | 839.22 | 845.25 | 0 | +4.19(+0.50%) |
Feb 12, 2019 | 835.26 | 846.67 | 829.02 | 841.06 | 0 | +10.83(+1.30%) |
Feb 11, 2019 | 826.83 | 834.59 | 820.91 | 830.23 | 0 | +2.72(+0.33%) |
Feb 08, 2019 | 827.24 | 833.15 | 817.43 | 827.51 | 0 | -2.01(-0.24%) |
Feb 07, 2019 | 839.31 | 843.23 | 822.41 | 829.52 | 0 | -12.64(-1.50%) |
Feb 06, 2019 | 842.28 | 850.10 | 836.57 | 842.16 | 0 | -3.57(-0.42%) |
Feb 05, 2019 | 843.32 | 850.62 | 837.85 | 845.73 | 0 | +2.62(+0.31%) |
Feb 04, 2019 | 838.41 | 846.66 | 832.00 | 843.11 | 0 | +2.09(+0.25%) |
Feb 01, 2019 | 837.40 | 850.04 | 830.29 | 841.02 | 0 | +4.55(+0.54%) |
Jan 31, 2019 | 832.29 | 845.16 | 823.57 | 836.47 | 0 | +3.19(+0.38%) |
Jan 30, 2019 | 827.56 | 838.81 | 819.48 | 833.28 | 0 | +11.21(+1.36%) |
Jan 29, 2019 | 818.60 | 828.40 | 813.40 | 822.07 | 0 | +6.22(+0.76%) |
Jan 28, 2019 | 812.80 | 820.27 | 806.32 | 815.85 | 0 | -3.43(-0.42%) |
Jan 25, 2019 | 812.60 | 825.00 | 808.92 | 819.28 | 0 | +15.64(+1.95%) |
Jan 24, 2019 | 800.61 | 810.34 | 795.97 | 803.65 | 0 | +1.50(+0.19%) |
Jan 23, 2019 | 809.21 | 813.41 | 795.18 | 802.14 | 0 | -4.63(-0.57%) |
Jan 22, 2019 | 813.36 | 817.53 | 799.63 | 806.77 | 0 | -12.82(-1.56%) |
Jan 21, 2019 | 816.42 | 826.65 | 809.65 | 819.59 | 0 | -0.09(-0.01%) |
Jan 18, 2019 | 816.40 | 826.64 | 809.69 | 819.68 | 0 | +9.96(+1.23%) |
Jan 17, 2019 | 798.70 | 814.29 | 795.46 | 809.72 | 0 | +6.44(+0.80%) |
Jan 16, 2019 | 799.23 | 809.48 | 795.24 | 803.28 | 0 | +3.34(+0.42%) |
Jan 15, 2019 | 801.72 | 808.38 | 791.73 | 799.94 | 0 | -3.01(-0.38%) |
Jan 14, 2019 | 800.48 | 810.11 | 795.04 | 802.96 | 0 | -2.47(-0.31%) |
Jan 11, 2019 | 804.23 | 811.31 | 797.35 | 805.43 | 0 | -3.15(-0.39%) |
Jan 10, 2019 | 803.23 | 813.30 | 795.57 | 808.58 | 0 | -1.50(-0.19%) |
Jan 09, 2019 | 807.11 | 816.64 | 799.38 | 810.08 | 0 | +8.34(+1.04%) |
Jan 08, 2019 | 798.50 | 808.32 | 791.00 | 801.74 | 0 | +8.56(+1.08%) |
Jan 07, 2019 | 788.61 | 802.10 | 781.42 | 793.17 | 0 | +5.66(+0.72%) |
Jan 04, 2019 | 772.62 | 792.46 | 767.08 | 787.51 | 0 | +25.77(+3.38%) |
Jan 03, 2019 | 770.62 | 775.94 | 754.79 | 761.75 | 0 | -10.03(-1.30%) |