Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 647.44 | 647.44 | 647.44 | 647.44 | 0 | -0.44(-0.07%) |
Dec 30, 2015 | 650.07 | 657.85 | 642.43 | 647.88 | 0 | -9.42(-1.43%) |
Dec 29, 2015 | 660.09 | 666.40 | 649.91 | 657.29 | 0 | +3.51(+0.54%) |
Dec 28, 2015 | 655.72 | 660.98 | 645.26 | 653.78 | 0 | -8.19(-1.24%) |
Dec 24, 2015 | 661.97 | 661.97 | 661.97 | 661.97 | 0 | -0.18(-0.03%) |
Dec 23, 2015 | 648.88 | 665.26 | 644.77 | 662.16 | 0 | +22.91(+3.58%) |
Dec 22, 2015 | 630.07 | 645.64 | 625.76 | 639.25 | 0 | +11.07(+1.76%) |
Dec 21, 2015 | 628.52 | 636.44 | 617.91 | 628.18 | 0 | +5.00(+0.80%) |
Dec 18, 2015 | 627.22 | 638.44 | 617.67 | 623.19 | 0 | -3.53(-0.56%) |
Dec 17, 2015 | 642.80 | 646.92 | 623.18 | 626.72 | 0 | -18.51(-2.87%) |
Dec 16, 2015 | 640.35 | 651.59 | 629.62 | 645.23 | 0 | +9.19(+1.44%) |
Dec 15, 2015 | 635.78 | 646.17 | 627.99 | 636.05 | 0 | +6.73(+1.07%) |
Dec 14, 2015 | 634.11 | 642.18 | 618.88 | 629.32 | 0 | -10.18(-1.59%) |
Dec 11, 2015 | 647.06 | 652.69 | 632.45 | 639.49 | 0 | -19.30(-2.93%) |
Dec 10, 2015 | 658.33 | 670.43 | 649.67 | 658.79 | 0 | -2.47(-0.37%) |
Dec 09, 2015 | 655.87 | 675.04 | 647.52 | 661.26 | 0 | +16.19(+2.51%) |
Dec 08, 2015 | 644.46 | 657.45 | 633.85 | 645.07 | 0 | -10.91(-1.66%) |
Dec 07, 2015 | 668.89 | 672.24 | 647.67 | 655.98 | 0 | -21.90(-3.23%) |
Dec 04, 2015 | 672.02 | 684.59 | 663.90 | 677.89 | 0 | +4.64(+0.69%) |
Dec 03, 2015 | 683.17 | 688.99 | 667.38 | 673.25 | 0 | -6.56(-0.96%) |
Dec 02, 2015 | 687.34 | 694.68 | 674.22 | 679.81 | 0 | -12.44(-1.80%) |
Dec 01, 2015 | 688.29 | 697.31 | 680.39 | 692.25 | 0 | +5.66(+0.82%) |
Nov 30, 2015 | 684.56 | 694.65 | 679.37 | 686.59 | 0 | +2.88(+0.42%) |
Nov 27, 2015 | 683.56 | 690.34 | 677.82 | 683.71 | 0 | -5.09(-0.74%) |
Nov 26, 2015 | 688.79 | 688.81 | 688.79 | 688.80 | 0 | +0.01(+0.00%) |
Nov 25, 2015 | 689.10 | 697.99 | 681.29 | 688.79 | 0 | -4.28(-0.62%) |
Nov 24, 2015 | 684.72 | 698.60 | 680.56 | 693.08 | 0 | +9.38(+1.37%) |
Nov 23, 2015 | 683.70 | 687.88 | 682.81 | 683.70 | 0 | -1.18(-0.17%) |
Nov 20, 2015 | 692.50 | 697.36 | 680.21 | 684.88 | 0 | -5.60(-0.81%) |
Nov 19, 2015 | 691.51 | 699.35 | 683.61 | 690.48 | 0 | -0.86(-0.12%) |
Nov 18, 2015 | 682.26 | 695.26 | 676.60 | 691.33 | 0 | +11.38(+1.67%) |
Nov 17, 2015 | 685.88 | 693.08 | 673.15 | 679.95 | 0 | -6.37(-0.93%) |
Nov 16, 2015 | 674.00 | 689.84 | 669.76 | 686.32 | 0 | +12.50(+1.86%) |
Nov 13, 2015 | 670.66 | 681.59 | 662.28 | 673.82 | 0 | +2.51(+0.37%) |
Nov 12, 2015 | 676.26 | 685.81 | 666.54 | 671.31 | 0 | -12.73(-1.86%) |
Nov 11, 2015 | 691.91 | 696.26 | 677.63 | 684.03 | 0 | -6.90(-1.00%) |
Nov 10, 2015 | 690.88 | 698.90 | 682.37 | 690.93 | 0 | -4.17(-0.60%) |
Nov 09, 2015 | 699.63 | 706.41 | 686.14 | 695.10 | 0 | -6.94(-0.99%) |
Nov 06, 2015 | 698.48 | 708.64 | 690.12 | 702.05 | 0 | -5.26(-0.74%) |
Nov 05, 2015 | 711.43 | 719.47 | 698.23 | 707.31 | 0 | -7.63(-1.07%) |
Nov 04, 2015 | 724.30 | 730.95 | 708.88 | 714.94 | 0 | -6.51(-0.90%) |
Nov 03, 2015 | 710.46 | 729.36 | 706.24 | 721.46 | 0 | +11.05(+1.56%) |
Nov 02, 2015 | 700.82 | 715.87 | 695.90 | 710.41 | 0 | +7.17(+1.02%) |
Oct 30, 2015 | 703.71 | 713.30 | 693.44 | 703.24 | 0 | +1.25(+0.18%) |
Oct 29, 2015 | 701.53 | 714.81 | 692.13 | 702.00 | 0 | -4.81(-0.68%) |
Oct 28, 2015 | 696.99 | 718.36 | 689.93 | 706.81 | 0 | +10.76(+1.55%) |
Oct 27, 2015 | 697.01 | 706.07 | 685.66 | 696.05 | 0 | -8.22(-1.17%) |
Oct 26, 2015 | 713.06 | 717.31 | 700.10 | 704.27 | 0 | -9.53(-1.33%) |
Oct 23, 2015 | 712.26 | 722.41 | 703.19 | 713.80 | 0 | +4.78(+0.67%) |
Oct 22, 2015 | 702.71 | 717.57 | 696.62 | 709.02 | 0 | +11.95(+1.71%) |
Oct 21, 2015 | 706.20 | 711.36 | 692.74 | 697.07 | 0 | -9.50(-1.34%) |
Oct 20, 2015 | 701.00 | 714.15 | 697.18 | 706.57 | 0 | +3.61(+0.51%) |
Oct 19, 2015 | 707.21 | 713.94 | 696.13 | 702.96 | 0 | -11.85(-1.66%) |
Oct 16, 2015 | 720.35 | 724.88 | 706.04 | 714.81 | 0 | -4.03(-0.56%) |
Oct 15, 2015 | 713.62 | 723.13 | 703.42 | 718.84 | 0 | +4.77(+0.67%) |
Oct 14, 2015 | 708.24 | 720.53 | 702.19 | 714.07 | 0 | +8.79(+1.25%) |
Oct 13, 2015 | 704.68 | 716.85 | 697.71 | 705.27 | 0 | -6.65(-0.93%) |
Oct 12, 2015 | 723.06 | 725.77 | 704.90 | 711.92 | 0 | -9.77(-1.35%) |
Oct 09, 2015 | 726.70 | 733.81 | 713.65 | 721.69 | 0 | +0.64(+0.09%) |
Oct 08, 2015 | 708.55 | 727.76 | 702.71 | 721.05 | 0 | +10.32(+1.45%) |
Oct 07, 2015 | 707.85 | 721.18 | 695.25 | 710.73 | 0 | +12.95(+1.86%) |
Oct 06, 2015 | 687.87 | 707.14 | 682.16 | 697.77 | 0 | +14.23(+2.08%) |
Oct 05, 2015 | 668.12 | 688.64 | 665.39 | 683.54 | 0 | +21.44(+3.24%) |
Oct 02, 2015 | 636.74 | 663.83 | 631.75 | 662.10 | 0 | +23.08(+3.61%) |