Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1546
1561
1507
1518
0
-27.96(-1.81%)
Feb 28, 2012
1535
1557
1526
1546
0
+13.39(+0.87%)
Feb 27, 2012
1523
1546
1512
1532
0
-3.21(-0.21%)
Feb 24, 2012
1537
1552
1524
1535
0
-1.35(-0.09%)
Feb 23, 2012
1530
1548
1516
1537
0
+6.24(+0.41%)
Feb 22, 2012
1520
1544
1510
1531
0
+7.05(+0.46%)
Feb 21, 2012
1517
1540
1506
1524
0
+12.10(+0.80%)
Feb 20, 2012
251.48
1513
1509
1511
0
-0.20(-0.01%)
Feb 17, 2012
1518
1534
1499
1512
0
-0.82(-0.05%)
Feb 16, 2012
1479
1521
1472
1512
0
+24.93(+1.68%)
Feb 15, 2012
1496
1508
1474
1488
0
-2.38(-0.16%)
Feb 14, 2012
1495
1508
1473
1490
0
-15.97(-1.06%)
Feb 13, 2012
1508
1520
1493
1506
0
+8.47(+0.57%)
Feb 10, 2012
1496
1511
1479
1497
0
-27.08(-1.78%)
Feb 09, 2012
1528
1543
1509
1524
0
-0.69(-0.05%)
Feb 08, 2012
1528
1546
1511
1525
0
-1.76(-0.12%)
Feb 07, 2012
1522
1541
1505
1527
0
+0.04(+0.00%)
Feb 06, 2012
1516
1536
1506
1527
0
-0.93(-0.06%)
Feb 03, 2012
1523
1541
1507
1528
0
+12.86(+0.85%)
Feb 02, 2012
1512
1533
1498
1515
0
+5.36(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.