Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
1117
1153
1108
1139
0
+17.49(+1.56%)
Jul 30, 2009
1107
1138
1100
1121
0
+33.27(+3.06%)
Jul 29, 2009
1099
1108
1071
1088
0
-31.95(-2.85%)
Jul 28, 2009
1123
1137
1096
1120
0
-17.55(-1.54%)
Jul 27, 2009
1141
1153
1123
1137
0
+10.90(+0.97%)
Jul 25, 2009
1108
1137
1099
1126
0
-6.79(-0.60%)
Jul 24, 2009
1120
1143
1106
1133
0
+7.36(+0.65%)
Jul 23, 2009
1088
1138
1084
1126
0
+36.30(+3.33%)
Jul 22, 2009
1075
1104
1066
1090
0
-0.44(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.