Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1528
1553
1507
1527
0
+9.47(+0.62%)
Aug 30, 2011
1497
1530
1488
1518
0
+15.82(+1.05%)
Aug 29, 2011
1468
1512
1468
1502
0
+36.49(+2.49%)
Aug 26, 2011
1422
1472
1397
1465
0
+34.80(+2.43%)
Aug 25, 2011
1444
1469
1408
1431
0
-10.80(-0.75%)
Aug 24, 2011
1435
1459
1409
1441
0
-0.58(-0.04%)
Aug 23, 2011
1410
1454
1392
1442
0
+34.21(+2.43%)
Aug 22, 2011
1434
1452
1390
1408
0
+7.56(+0.54%)
Aug 19, 2011
1400
1449
1386
1400
0
-15.77(-1.11%)
Aug 18, 2011
1450
1460
1398
1416
0
-73.54(-4.94%)
Aug 17, 2011
1491
1518
1475
1490
0
+9.56(+0.65%)
Aug 16, 2011
1487
1507
1462
1480
0
-27.00(-1.79%)
Aug 15, 2011
1481
1515
1470
1507
0
+41.31(+2.82%)
Aug 12, 2011
1467
1489
1440
1466
0
+6.39(+0.44%)
Aug 11, 2011
1409
1481
1387
1459
0
+57.24(+4.08%)
Aug 10, 2011
1403
1452
1370
1402
0
-25.17(-1.76%)
Aug 09, 2011
1395
1433
1329
1427
0
+88.29(+6.59%)
Aug 08, 2011
1393
1425
1321
1339
0
-104.87(-7.26%)
Aug 05, 2011
1482
1500
1384
1444
0
-20.81(-1.42%)
Aug 04, 2011
1548
1558
1453
1465
0
-111.26(-7.06%)
Aug 03, 2011
1580
1596
1537
1576
0
-1.12(-0.07%)
Aug 02, 2011
1602
1627
1570
1577
0
-36.34(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.