Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1528 | 1553 | 1507 | 1527 | 0 | +9.47(+0.62%) |
Aug 30, 2011 | 1497 | 1530 | 1488 | 1518 | 0 | +15.82(+1.05%) |
Aug 29, 2011 | 1468 | 1512 | 1468 | 1502 | 0 | +36.49(+2.49%) |
Aug 26, 2011 | 1422 | 1472 | 1397 | 1465 | 0 | +34.80(+2.43%) |
Aug 25, 2011 | 1444 | 1469 | 1408 | 1431 | 0 | -10.80(-0.75%) |
Aug 24, 2011 | 1435 | 1459 | 1409 | 1441 | 0 | -0.58(-0.04%) |
Aug 23, 2011 | 1410 | 1454 | 1392 | 1442 | 0 | +34.21(+2.43%) |
Aug 22, 2011 | 1434 | 1452 | 1390 | 1408 | 0 | +7.56(+0.54%) |
Aug 19, 2011 | 1400 | 1449 | 1386 | 1400 | 0 | -15.77(-1.11%) |
Aug 18, 2011 | 1450 | 1460 | 1398 | 1416 | 0 | -73.54(-4.94%) |
Aug 17, 2011 | 1491 | 1518 | 1475 | 1490 | 0 | +9.56(+0.65%) |
Aug 16, 2011 | 1487 | 1507 | 1462 | 1480 | 0 | -27.00(-1.79%) |
Aug 15, 2011 | 1481 | 1515 | 1470 | 1507 | 0 | +41.31(+2.82%) |
Aug 12, 2011 | 1467 | 1489 | 1440 | 1466 | 0 | +6.39(+0.44%) |
Aug 11, 2011 | 1409 | 1481 | 1387 | 1459 | 0 | +57.24(+4.08%) |
Aug 10, 2011 | 1403 | 1452 | 1370 | 1402 | 0 | -25.17(-1.76%) |
Aug 09, 2011 | 1395 | 1433 | 1329 | 1427 | 0 | +88.29(+6.59%) |
Aug 08, 2011 | 1393 | 1425 | 1321 | 1339 | 0 | -104.87(-7.26%) |
Aug 05, 2011 | 1482 | 1500 | 1384 | 1444 | 0 | -20.81(-1.42%) |
Aug 04, 2011 | 1548 | 1558 | 1453 | 1465 | 0 | -111.26(-7.06%) |
Aug 03, 2011 | 1580 | 1596 | 1537 | 1576 | 0 | -1.12(-0.07%) |
Aug 02, 2011 | 1602 | 1627 | 1570 | 1577 | 0 | -36.34(-2.25%) |
Aug 01, 2011 | 1631 | 1652 | 1594 | 1613 | 0 | +0.72(+0.04%) |
Jul 29, 2011 | 1607 | 1633 | 1588 | 1613 | 0 | -20.00(-1.22%) |
Jul 28, 2011 | 1633 | 1658 | 1618 | 1633 | 0 | -2.91(-0.18%) |
Jul 27, 2011 | 1671 | 1685 | 1625 | 1636 | 0 | -40.22(-2.40%) |
Jul 26, 2011 | 1681 | 1696 | 1661 | 1676 | 0 | +1.78(+0.11%) |
Jul 25, 2011 | 1673 | 1697 | 1657 | 1674 | 0 | -7.76(-0.46%) |
Jul 22, 2011 | 1680 | 1692 | 1670 | 1682 | 0 | +6.69(+0.40%) |
Jul 21, 2011 | 1670 | 1691 | 1653 | 1675 | 0 | +6.11(+0.37%) |
Jul 20, 2011 | 1664 | 1682 | 1648 | 1669 | 0 | +11.59(+0.70%) |
Jul 19, 2011 | 1653 | 1673 | 1638 | 1657 | 0 | +16.96(+1.03%) |
Jul 18, 2011 | 1645 | 1659 | 1625 | 1640 | 0 | -8.21(-0.50%) |
Jul 15, 2011 | 1633 | 1656 | 1624 | 1649 | 0 | +21.70(+1.33%) |
Jul 14, 2011 | 1653 | 1666 | 1618 | 1627 | 0 | -17.74(-1.08%) |
Jul 13, 2011 | 1632 | 1669 | 1625 | 1645 | 0 | +25.71(+1.59%) |
Jul 12, 2011 | 1606 | 1641 | 1598 | 1619 | 0 | +1.52(+0.09%) |
Jul 11, 2011 | 1636 | 1648 | 1604 | 1617 | 0 | -41.00(-2.47%) |
Jul 08, 2011 | 1646 | 1669 | 1633 | 1658 | 0 | -7.22(-0.43%) |
Jul 07, 2011 | 1664 | 1683 | 1652 | 1666 | 0 | +16.27(+0.99%) |
Jul 06, 2011 | 1638 | 1661 | 1628 | 1649 | 0 | +5.69(+0.35%) |
Jul 05, 2011 | 1633 | 1659 | 1624 | 1644 | 0 | +15.39(+0.95%) |
Jul 04, 2011 | 577.48 | 1631 | 1617 | 1628 | 0 | +0.10(+0.01%) |
Jul 01, 2011 | 1612 | 1636 | 1598 | 1628 | 0 | +5.86(+0.36%) |
Jun 30, 2011 | 1608 | 1634 | 1600 | 1622 | 0 | +17.52(+1.09%) |
Jun 29, 2011 | 1589 | 1618 | 1576 | 1605 | 0 | +25.94(+1.64%) |
Jun 28, 2011 | 1551 | 1583 | 1545 | 1579 | 0 | +33.31(+2.16%) |
Jun 27, 2011 | 1533 | 1557 | 1521 | 1546 | 0 | +5.55(+0.36%) |
Jun 24, 2011 | 1560 | 1570 | 1531 | 1540 | 0 | -17.77(-1.14%) |
Jun 23, 2011 | 1532 | 1562 | 1510 | 1558 | 0 | -7.28(-0.47%) |
Jun 22, 2011 | 1564 | 1592 | 1556 | 1565 | 0 | -5.12(-0.33%) |
Jun 21, 2011 | 1535 | 1577 | 1532 | 1570 | 0 | +47.37(+3.11%) |
Jun 20, 2011 | 1519 | 1530 | 1514 | 1523 | 0 | +8.85(+0.58%) |
Jun 17, 2011 | 1524 | 1541 | 1502 | 1514 | 0 | -1.08(-0.07%) |
Jun 16, 2011 | 1528 | 1545 | 1494 | 1515 | 0 | -18.50(-1.21%) |
Jun 15, 2011 | 1549 | 1567 | 1520 | 1534 | 0 | -32.97(-2.10%) |
Jun 14, 2011 | 1552 | 1579 | 1546 | 1567 | 0 | +30.24(+1.97%) |
Jun 13, 2011 | 1554 | 1570 | 1520 | 1536 | 0 | -18.49(-1.19%) |
Jun 10, 2011 | 1569 | 1580 | 1543 | 1555 | 0 | -26.57(-1.68%) |
Jun 09, 2011 | 1562 | 1594 | 1551 | 1581 | 0 | +25.33(+1.63%) |
Jun 08, 2011 | 1565 | 1583 | 1543 | 1556 | 0 | -17.83(-1.13%) |
Jun 07, 2011 | 1580 | 1597 | 1563 | 1574 | 0 | +5.31(+0.34%) |
Jun 06, 2011 | 1596 | 1613 | 1562 | 1569 | 0 | -33.35(-2.08%) |