Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1030
1033
1030
1032
0
-0.22(-0.02%)
Aug 30, 2021
1029
1034
1028
1033
0
+8.62(+0.84%)
Aug 27, 2021
1022
1024
1021
1024
0
-1.76(-0.17%)
Aug 26, 2021
1030
1030
1025
1026
0
-4.26(-0.41%)
Aug 25, 2021
1030
1031
1029
1030
0
-0.51(-0.05%)
Aug 24, 2021
1032
1032
1030
1031
0
+0.66(+0.06%)
Aug 23, 2021
1026
1030
1025
1030
0
+8.39(+0.82%)
Aug 20, 2021
1022
1023
1020
1022
0
-2.75(-0.27%)
Aug 19, 2021
1023
1026
1022
1024
0
-0.36(-0.04%)
Aug 18, 2021
1023
1030
1021
1025
0
+5.87(+0.58%)
Aug 17, 2021
1023
1024
1016
1019
0
-3.09(-0.30%)
Aug 16, 2021
1029
1030
1020
1022
0
-1.11(-0.11%)
Aug 13, 2021
1021
1024
1021
1023
0
-0.60(-0.06%)
Aug 12, 2021
1024
1026
1023
1024
0
-1.18(-0.12%)
Aug 11, 2021
1025
1026
1023
1025
0
+0.13(+0.01%)
Aug 10, 2021
1025
1026
1021
1025
0
-0.70(-0.07%)
Aug 09, 2021
1026
1026
1024
1025
0
-0.97(-0.09%)
Aug 06, 2021
1030
1031
1026
1026
0
-3.74(-0.36%)
Aug 05, 2021
1033
1033
1029
1030
0
-4.08(-0.39%)
Aug 04, 2021
1039
1040
1033
1034
0
-3.44(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.