Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1270 | 1317 | 1241 | 1293 | 0 | +52.91(+4.27%) |
Sep 29, 2008 | 1338 | 1375 | 1188 | 1240 | 0 | -144.26(-10.42%) |
Sep 26, 2008 | 1399 | 1421 | 1350 | 1384 | 0 | -50.86(-3.54%) |
Sep 25, 2008 | 1432 | 1469 | 1399 | 1435 | 0 | +8.77(+0.61%) |
Sep 24, 2008 | 1451 | 1473 | 1408 | 1427 | 0 | -7.34(-0.51%) |
Sep 23, 2008 | 1485 | 1521 | 1416 | 1434 | 0 | -62.75(-4.19%) |
Sep 22, 2008 | 1516 | 1561 | 1467 | 1497 | 0 | -18.14(-1.20%) |
Sep 19, 2008 | 1459 | 1701 | 1403 | 1515 | 0 | +128.84(+9.30%) |
Sep 18, 2008 | 1380 | 1434 | 1299 | 1386 | 0 | +41.87(+3.12%) |
Sep 17, 2008 | 1374 | 1420 | 1298 | 1344 | 0 | -51.51(-3.69%) |
Sep 16, 2008 | 1334 | 1410 | 1290 | 1396 | 0 | +23.76(+1.73%) |
Sep 15, 2008 | 1414 | 1455 | 1354 | 1372 | 0 | -102.77(-6.97%) |
Sep 12, 2008 | 1422 | 1488 | 1409 | 1475 | 0 | +63.61(+4.51%) |
Sep 11, 2008 | 1376 | 1428 | 1340 | 1411 | 0 | +13.43(+0.96%) |
Sep 10, 2008 | 1376 | 1424 | 1343 | 1398 | 0 | +34.90(+2.56%) |
Sep 09, 2008 | 1438 | 1452 | 1341 | 1363 | 0 | -101.34(-6.92%) |
Sep 08, 2008 | 1525 | 1544 | 1441 | 1464 | 0 | -28.35(-1.90%) |
Sep 05, 2008 | 1486 | 1512 | 1435 | 1492 | 0 | +3.92(+0.26%) |
Sep 04, 2008 | 1542 | 1560 | 1467 | 1488 | 0 | -57.63(-3.73%) |
Sep 03, 2008 | 1571 | 1597 | 1515 | 1546 | 0 | -34.06(-2.16%) |
Sep 02, 2008 | 1612 | 1634 | 1565 | 1580 | 0 | -82.04(-4.94%) |
Sep 01, 2008 | 1682 | 1694 | 1651 | 1662 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1682 | 1694 | 1651 | 1662 | 0 | -16.08(-0.96%) |
Aug 28, 2008 | 1690 | 1708 | 1649 | 1678 | 0 | +2.59(+0.15%) |
Aug 27, 2008 | 1666 | 1693 | 1647 | 1676 | 0 | +27.43(+1.66%) |
Aug 26, 2008 | 1634 | 1664 | 1620 | 1648 | 0 | +15.04(+0.92%) |
Aug 25, 2008 | 1659 | 1676 | 1618 | 1633 | 0 | -26.56(-1.60%) |
Aug 22, 2008 | 1673 | 1690 | 1636 | 1660 | 0 | -22.51(-1.34%) |
Aug 21, 2008 | 1665 | 1701 | 1644 | 1682 | 0 | +36.44(+2.21%) |
Aug 20, 2008 | 1625 | 1660 | 1600 | 1646 | 0 | +40.82(+2.54%) |
Aug 19, 2008 | 1575 | 1626 | 1559 | 1605 | 0 | +16.33(+1.03%) |
Aug 18, 2008 | 1612 | 1635 | 1573 | 1589 | 0 | -8.40(-0.53%) |
Aug 15, 2008 | 1615 | 1629 | 1573 | 1597 | 0 | -32.63(-2.00%) |
Aug 14, 2008 | 1644 | 1668 | 1605 | 1630 | 0 | -22.31(-1.35%) |
Aug 13, 2008 | 1597 | 1666 | 1581 | 1652 | 0 | +56.67(+3.55%) |
Aug 12, 2008 | 1595 | 1627 | 1570 | 1595 | 0 | +0.49(+0.03%) |
Aug 11, 2008 | 1620 | 1640 | 1558 | 1595 | 0 | -26.76(-1.65%) |
Aug 08, 2008 | 1621 | 1650 | 1582 | 1622 | 0 | -23.34(-1.42%) |
Aug 07, 2008 | 1679 | 1696 | 1631 | 1645 | 0 | -26.73(-1.60%) |
Aug 06, 2008 | 1642 | 1695 | 1626 | 1672 | 0 | +41.49(+2.55%) |
Aug 05, 2008 | 1633 | 1672 | 1586 | 1630 | 0 | -7.80(-0.48%) |
Aug 04, 2008 | 1712 | 1727 | 1619 | 1638 | 0 | -81.96(-4.77%) |
Aug 01, 2008 | 1755 | 1780 | 1703 | 1720 | 0 | -42.38(-2.40%) |
Jul 31, 2008 | 1795 | 1818 | 1743 | 1762 | 0 | -38.81(-2.15%) |
Jul 30, 2008 | 1735 | 1810 | 1714 | 1801 | 0 | +70.54(+4.08%) |
Jul 29, 2008 | 1729 | 1759 | 1694 | 1731 | 0 | +10.20(+0.59%) |
Jul 28, 2008 | 1732 | 1765 | 1699 | 1720 | 0 | -1.20(-0.07%) |
Jul 25, 2008 | 1712 | 1751 | 1683 | 1722 | 0 | +20.02(+1.18%) |
Jul 24, 2008 | 1751 | 1776 | 1678 | 1702 | 0 | -41.42(-2.38%) |
Jul 23, 2008 | 1790 | 1810 | 1724 | 1743 | 0 | -53.76(-2.99%) |
Jul 22, 2008 | 1823 | 1845 | 1761 | 1797 | 0 | -35.30(-1.93%) |
Jul 21, 2008 | 1798 | 1843 | 1773 | 1832 | 0 | +54.16(+3.05%) |
Jul 18, 2008 | 1778 | 1818 | 1745 | 1778 | 0 | -0.22(-0.01%) |
Jul 17, 2008 | 1811 | 1851 | 1738 | 1778 | 0 | -37.50(-2.07%) |
Jul 16, 2008 | 1820 | 1847 | 1760 | 1816 | 0 | -6.39(-0.35%) |
Jul 15, 2008 | 1862 | 1887 | 1789 | 1822 | 0 | -49.20(-2.63%) |
Jul 14, 2008 | 1875 | 1906 | 1836 | 1871 | 0 | +17.49(+0.94%) |
Jul 11, 2008 | 1842 | 1884 | 1805 | 1854 | 0 | +12.05(+0.65%) |
Jul 10, 2008 | 1812 | 1867 | 1778 | 1842 | 0 | -23.85(-1.28%) |
Jul 09, 2008 | 1899 | 1944 | 1851 | 1866 | 0 | -10.85(-0.58%) |
Jul 08, 2008 | 1888 | 1912 | 1804 | 1876 | 0 | -24.54(-1.29%) |
Jul 07, 2008 | 1922 | 1962 | 1868 | 1901 | 0 | -23.48(-1.22%) |
Jul 04, 2008 | 1941 | 1967 | 1874 | 1924 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1941 | 1967 | 1874 | 1924 | 0 | -16.36(-0.84%) |
Jul 02, 2008 | 2048 | 2067 | 1930 | 1941 | 0 | -99.74(-4.89%) |