Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1234
1258
1190
1208
0
-49.23(-3.92%)
Oct 29, 2009
1209
1269
1216
1257
0
+49.85(+4.13%)
Oct 28, 2009
1237
1263
1199
1207
0
-56.01(-4.43%)
Oct 27, 2009
1260
1293
1249
1263
0
-13.39(-1.05%)
Oct 26, 2009
1294
1337
1268
1277
0
-30.35(-2.32%)
Oct 23, 2009
1298
1323
1298
1307
0
-21.56(-1.62%)
Oct 22, 2009
1300
1340
1294
1329
0
+7.78(+0.59%)
Oct 21, 2009
1297
1357
1303
1321
0
-1.84(-0.14%)
Oct 20, 2009
1293
1332
1307
1323
0
-18.63(-1.39%)
Oct 19, 2009
1309
1352
1313
1341
0
+23.22(+1.76%)
Oct 16, 2009
1299
1334
1300
1318
0
-7.02(-0.53%)
Oct 15, 2009
1295
1337
1299
1325
0
+3.86(+0.29%)
Oct 14, 2009
1297
1333
1301
1321
0
+28.20(+2.18%)
Oct 13, 2009
1273
1306
1270
1293
0
+4.30(+0.33%)
Oct 12, 2009
1300
1309
1276
1289
0
+7.15(+0.56%)
Oct 09, 2009
1276
1294
1262
1282
0
+0.49(+0.04%)
Oct 08, 2009
1255
1295
1255
1281
0
+30.09(+2.40%)
Oct 07, 2009
1229
1262
1228
1251
0
+11.00(+0.89%)
Oct 06, 2009
1212
1257
1216
1240
0
+36.77(+3.06%)
Oct 05, 2009
1163
1212
1169
1203
0
+33.00(+2.82%)
Oct 02, 2009
1143
1190
1145
1170
0
-7.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.