Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
764.25
770.77
754.83
765.08
0
+3.70(+0.49%)
Dec 28, 2018
765.98
772.82
755.35
761.38
0
-1.74(-0.23%)
Dec 27, 2018
749.22
764.87
740.43
763.12
0
+3.56(+0.47%)
Dec 26, 2018
735.18
761.01
725.91
759.56
0
+27.93(+3.82%)
Dec 24, 2018
743.24
749.14
728.49
731.63
0
-13.73(-1.84%)
Dec 21, 2018
751.81
764.07
740.73
745.36
0
-7.47(-0.99%)
Dec 20, 2018
758.22
769.52
745.15
752.83
0
-5.67(-0.75%)
Dec 19, 2018
770.27
784.13
753.27
758.50
0
-8.03(-1.05%)
Dec 18, 2018
770.77
779.92
760.82
766.53
0
-1.33(-0.17%)
Dec 17, 2018
777.91
787.55
762.09
767.87
0
-8.84(-1.14%)
Dec 14, 2018
781.08
789.29
771.21
776.71
0
-12.40(-1.57%)
Dec 13, 2018
793.14
800.14
782.73
789.11
0
-1.13(-0.14%)
Dec 12, 2018
794.18
802.76
786.53
790.24
0
+6.50(+0.83%)
Dec 11, 2018
796.15
801.48
777.71
783.74
0
-1.85(-0.24%)
Dec 10, 2018
789.06
795.96
773.57
785.59
0
-7.30(-0.92%)
Dec 07, 2018
807.30
820.21
788.52
792.88
0
-9.10(-1.13%)
Dec 06, 2018
798.45
806.71
784.73
801.99
0
-12.33(-1.51%)
Dec 05, 2018
835.40
840.79
811.55
814.31
0
+0.03(+0.00%)
Dec 04, 2018
835.44
840.83
811.49
814.29
0
-21.16(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.