Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1324 | 1337 | 1314 | 1322 | 0 | -6.50(-0.49%) |
Aug 29, 2013 | 1326 | 1344 | 1315 | 1328 | 0 | -2.68(-0.20%) |
Aug 28, 2013 | 1331 | 1352 | 1318 | 1331 | 0 | -1.25(-0.09%) |
Aug 27, 2013 | 1349 | 1363 | 1325 | 1332 | 0 | -23.98(-1.77%) |
Aug 26, 2013 | 1348 | 1376 | 1348 | 1356 | 0 | -1.57(-0.12%) |
Aug 23, 2013 | 1346 | 1366 | 1338 | 1358 | 0 | +12.93(+0.96%) |
Aug 22, 2013 | 1332 | 1355 | 1329 | 1345 | 0 | +19.87(+1.50%) |
Aug 21, 2013 | 1335 | 1348 | 1319 | 1325 | 0 | -17.17(-1.28%) |
Aug 20, 2013 | 1327 | 1353 | 1323 | 1342 | 0 | +11.29(+0.85%) |
Aug 19, 2013 | 1342 | 1354 | 1326 | 1331 | 0 | -16.38(-1.22%) |
Aug 16, 2013 | 1352 | 1364 | 1337 | 1347 | 0 | -7.98(-0.59%) |
Aug 15, 2013 | 1337 | 1364 | 1325 | 1355 | 0 | +4.01(+0.30%) |
Aug 14, 2013 | 1346 | 1364 | 1338 | 1351 | 0 | +4.76(+0.35%) |
Aug 13, 2013 | 1350 | 1362 | 1333 | 1346 | 0 | -3.71(-0.27%) |
Aug 12, 2013 | 1342 | 1362 | 1336 | 1350 | 0 | +7.90(+0.59%) |
Aug 09, 2013 | 1330 | 1356 | 1321 | 1342 | 0 | +9.91(+0.74%) |
Aug 08, 2013 | 1313 | 1344 | 1305 | 1332 | 0 | +27.07(+2.07%) |
Aug 07, 2013 | 1301 | 1320 | 1293 | 1305 | 0 | -5.10(-0.39%) |
Aug 06, 2013 | 1318 | 1330 | 1298 | 1310 | 0 | -14.31(-1.08%) |
Aug 05, 2013 | 1318 | 1337 | 1313 | 1325 | 0 | -1.89(-0.14%) |
Aug 02, 2013 | 1327 | 1342 | 1312 | 1327 | 0 | -6.76(-0.51%) |
Aug 01, 2013 | 1332 | 1352 | 1316 | 1333 | 0 | +9.75(+0.74%) |
Jul 31, 2013 | 1325 | 1344 | 1309 | 1324 | 0 | -4.16(-0.31%) |
Jul 30, 2013 | 1329 | 1342 | 1310 | 1328 | 0 | -10.47(-0.78%) |
Jul 29, 2013 | 1337 | 1352 | 1325 | 1338 | 0 | -4.69(-0.35%) |
Jul 26, 2013 | 1336 | 1352 | 1323 | 1343 | 0 | -1.51(-0.11%) |
Jul 25, 2013 | 1331 | 1354 | 1324 | 1344 | 0 | +8.67(+0.65%) |
Jul 24, 2013 | 1354 | 1360 | 1323 | 1336 | 0 | -19.04(-1.41%) |
Jul 23, 2013 | 1355 | 1369 | 1340 | 1355 | 0 | +9.14(+0.68%) |
Jul 22, 2013 | 1341 | 1356 | 1331 | 1346 | 0 | +13.45(+1.01%) |
Jul 19, 2013 | 1324 | 1341 | 1315 | 1332 | 0 | +7.50(+0.57%) |
Jul 18, 2013 | 1323 | 1338 | 1313 | 1325 | 0 | +3.90(+0.30%) |
Jul 17, 2013 | 1321 | 1337 | 1309 | 1321 | 0 | +3.93(+0.30%) |
Jul 16, 2013 | 1315 | 1329 | 1300 | 1317 | 0 | +3.32(+0.25%) |
Jul 15, 2013 | 1310 | 1324 | 1302 | 1314 | 0 | +2.59(+0.20%) |
Jul 12, 2013 | 1308 | 1320 | 1297 | 1311 | 0 | -6.16(-0.47%) |
Jul 11, 2013 | 1311 | 1327 | 1300 | 1317 | 0 | +30.62(+2.38%) |
Jul 10, 2013 | 1286 | 1300 | 1275 | 1287 | 0 | -1.80(-0.14%) |
Jul 09, 2013 | 1280 | 1296 | 1271 | 1288 | 0 | +17.48(+1.38%) |
Jul 08, 2013 | 1268 | 1284 | 1259 | 1271 | 0 | +5.61(+0.44%) |
Jul 05, 2013 | 1260 | 1273 | 1245 | 1265 | 0 | +2.13(+0.17%) |
Jul 04, 2013 | 510.28 | 1267 | 1256 | 1263 | 0 | +0.22(+0.02%) |
Jul 03, 2013 | 1254 | 1272 | 1247 | 1263 | 0 | +0.34(+0.03%) |
Jul 02, 2013 | 1273 | 1287 | 1250 | 1263 | 0 | -17.00(-1.33%) |
Jul 01, 2013 | 1267 | 1296 | 1264 | 1280 | 0 | +10.74(+0.85%) |
Jun 28, 2013 | 1256 | 1282 | 1245 | 1269 | 0 | +19.90(+1.59%) |
Jun 26, 2013 | 1248 | 1265 | 1235 | 1249 | 0 | -0.99(-0.08%) |
Jun 25, 2013 | 1246 | 1261 | 1234 | 1250 | 0 | +13.93(+1.13%) |
Jun 24, 2013 | 1240 | 1256 | 1215 | 1236 | 0 | -26.63(-2.11%) |
Jun 21, 2013 | 1266 | 1278 | 1241 | 1263 | 0 | +2.69(+0.21%) |
Jun 20, 2013 | 1276 | 1288 | 1250 | 1260 | 0 | -44.03(-3.38%) |
Jun 19, 2013 | 1317 | 1331 | 1298 | 1304 | 0 | -17.01(-1.29%) |
Jun 18, 2013 | 1315 | 1332 | 1308 | 1321 | 0 | +1.89(+0.14%) |
Jun 17, 2013 | 1317 | 1332 | 1307 | 1319 | 0 | +8.25(+0.63%) |
Jun 14, 2013 | 1320 | 1331 | 1302 | 1311 | 0 | -12.31(-0.93%) |
Jun 13, 2013 | 1300 | 1329 | 1293 | 1323 | 0 | +18.65(+1.43%) |
Jun 12, 2013 | 1317 | 1329 | 1298 | 1304 | 0 | -6.46(-0.49%) |
Jun 11, 2013 | 1312 | 1328 | 1302 | 1311 | 0 | -22.28(-1.67%) |
Jun 10, 2013 | 1332 | 1344 | 1320 | 1333 | 0 | -1.98(-0.15%) |
Jun 07, 2013 | 1329 | 1347 | 1317 | 1335 | 0 | +1.68(+0.13%) |
Jun 06, 2013 | 1320 | 1340 | 1312 | 1334 | 0 | +9.13(+0.69%) |
Jun 05, 2013 | 1334 | 1347 | 1317 | 1324 | 0 | -18.72(-1.39%) |
Jun 04, 2013 | 1344 | 1359 | 1331 | 1343 | 0 | -10.15(-0.75%) |
Jun 03, 2013 | 1344 | 1363 | 1333 | 1353 | 0 | +11.80(+0.88%) |
May 31, 2013 | 1354 | 1370 | 1335 | 1341 | 0 | -26.22(-1.92%) |
May 30, 2013 | 1358 | 1378 | 1348 | 1368 | 0 | +9.65(+0.71%) |
May 29, 2013 | 1348 | 1369 | 1337 | 1358 | 0 | +0.71(+0.05%) |
May 28, 2013 | 1360 | 1374 | 1347 | 1357 | 0 | +6.58(+0.49%) |
May 27, 2013 | 535.10 | 1355 | 1345 | 1351 | 0 | +0.00(+0.00%) |
May 24, 2013 | 1347 | 1362 | 1337 | 1351 | 0 | -6.08(-0.45%) |
May 23, 2013 | 1346 | 1366 | 1334 | 1357 | 0 | -4.54(-0.33%) |
May 22, 2013 | 1373 | 1394 | 1350 | 1361 | 0 | -9.81(-0.72%) |
May 21, 2013 | 1365 | 1386 | 1356 | 1371 | 0 | -0.49(-0.04%) |
May 20, 2013 | 1344 | 1380 | 1345 | 1372 | 0 | +17.20(+1.27%) |
May 17, 2013 | 1347 | 1366 | 1338 | 1354 | 0 | +8.98(+0.67%) |
May 16, 2013 | 1342 | 1363 | 1332 | 1345 | 0 | -3.95(-0.29%) |
May 15, 2013 | 1347 | 1364 | 1335 | 1349 | 0 | -4.11(-0.30%) |
May 13, 2013 | 1360 | 1368 | 1345 | 1354 | 0 | -15.00(-1.10%) |
May 10, 2013 | 1360 | 1376 | 1349 | 1369 | 0 | -1.00(-0.07%) |
May 09, 2013 | 1368 | 1388 | 1356 | 1370 | 0 | -6.25(-0.45%) |
May 08, 2013 | 1358 | 1383 | 1352 | 1376 | 0 | +16.54(+1.22%) |
May 07, 2013 | 1353 | 1371 | 1344 | 1359 | 0 | +2.80(+0.21%) |
May 06, 2013 | 1338 | 1365 | 1342 | 1356 | 0 | +2.54(+0.19%) |
May 03, 2013 | 1343 | 1362 | 1334 | 1354 | 0 | +20.61(+1.55%) |
May 02, 2013 | 1329 | 1347 | 1315 | 1333 | 0 | +2.48(+0.19%) |
May 01, 2013 | 1341 | 1354 | 1320 | 1331 | 0 | -26.60(-1.96%) |
Apr 30, 2013 | 1338 | 1363 | 1325 | 1357 | 0 | +14.50(+1.08%) |
Apr 29, 2013 | 1332 | 1352 | 1324 | 1343 | 0 | +15.61(+1.18%) |
Apr 26, 2013 | 1342 | 1347 | 1319 | 1327 | 0 | -17.54(-1.30%) |
Apr 25, 2013 | 1341 | 1363 | 1330 | 1345 | 0 | +13.34(+1.00%) |
Apr 24, 2013 | 1310 | 1342 | 1306 | 1332 | 0 | +28.45(+2.18%) |
Apr 23, 2013 | 1295 | 1312 | 1283 | 1303 | 0 | +6.95(+0.54%) |
Apr 22, 2013 | 1292 | 1307 | 1275 | 1296 | 0 | +9.67(+0.75%) |
Apr 19, 2013 | 1284 | 1301 | 1267 | 1286 | 0 | +10.57(+0.83%) |
Apr 18, 2013 | 1266 | 1290 | 1254 | 1276 | 0 | +9.61(+0.76%) |
Apr 17, 2013 | 1283 | 1295 | 1255 | 1266 | 0 | -33.65(-2.59%) |
Apr 16, 2013 | 1294 | 1316 | 1280 | 1300 | 0 | +21.46(+1.68%) |
Apr 15, 2013 | 1312 | 1322 | 1271 | 1278 | 0 | -66.61(-4.95%) |
Apr 12, 2013 | 1355 | 1366 | 1332 | 1345 | 0 | -25.19(-1.84%) |
Apr 11, 2013 | 1367 | 1384 | 1359 | 1370 | 0 | -1.90(-0.14%) |
Apr 10, 2013 | 1371 | 1388 | 1359 | 1372 | 0 | -3.97(-0.29%) |
Apr 09, 2013 | 1354 | 1387 | 1351 | 1376 | 0 | +22.36(+1.65%) |
Apr 08, 2013 | 1347 | 1364 | 1338 | 1354 | 0 | +2.82(+0.21%) |
Apr 05, 2013 | 1335 | 1361 | 1326 | 1351 | 0 | -0.48(-0.04%) |
Apr 04, 2013 | 1337 | 1363 | 1330 | 1351 | 0 | +9.36(+0.70%) |
Apr 03, 2013 | 1362 | 1375 | 1329 | 1342 | 0 | -24.49(-1.79%) |
Apr 02, 2013 | 1381 | 1390 | 1358 | 1367 | 0 | -14.89(-1.08%) |
Apr 01, 2013 | 1359 | 1398 | 1372 | 1381 | 0 | -11.43(-0.82%) |
Mar 28, 2013 | 233.18 | 1395 | 1391 | 1393 | 0 | -2.29(-0.16%) |
Mar 27, 2013 | 1363 | 1401 | 1373 | 1395 | 0 | +3.27(+0.23%) |
Mar 26, 2013 | 1385 | 1400 | 1377 | 1392 | 0 | +6.60(+0.48%) |
Mar 25, 2013 | 1388 | 1402 | 1374 | 1385 | 0 | -5.95(-0.43%) |
Mar 22, 2013 | 1387 | 1404 | 1381 | 1391 | 0 | +3.13(+0.23%) |
Mar 21, 2013 | 1382 | 1403 | 1377 | 1388 | 0 | -3.98(-0.29%) |
Mar 20, 2013 | 1388 | 1402 | 1380 | 1392 | 0 | +5.62(+0.41%) |
Mar 19, 2013 | 1392 | 1404 | 1373 | 1386 | 0 | -12.17(-0.87%) |
Mar 18, 2013 | 1393 | 1413 | 1388 | 1399 | 0 | -10.91(-0.77%) |
Mar 15, 2013 | 1402 | 1421 | 1398 | 1410 | 0 | +0.58(+0.04%) |
Mar 14, 2013 | 1396 | 1416 | 1392 | 1409 | 0 | +9.45(+0.68%) |
Mar 13, 2013 | 1410 | 1418 | 1391 | 1400 | 0 | -14.19(-1.00%) |
Mar 12, 2013 | 1406 | 1425 | 1399 | 1414 | 0 | +7.24(+0.51%) |
Mar 11, 2013 | 1399 | 1415 | 1390 | 1406 | 0 | +1.36(+0.10%) |
Mar 08, 2013 | 1396 | 1415 | 1388 | 1405 | 0 | +8.68(+0.62%) |
Mar 07, 2013 | 1393 | 1412 | 1385 | 1396 | 0 | +2.94(+0.21%) |
Mar 06, 2013 | 1379 | 1403 | 1369 | 1393 | 0 | +14.73(+1.07%) |
Mar 05, 2013 | 1381 | 1396 | 1370 | 1379 | 0 | +6.75(+0.49%) |
Mar 04, 2013 | 1377 | 1391 | 1356 | 1372 | 0 | -12.68(-0.92%) |
Mar 01, 2013 | 1377 | 1396 | 1365 | 1385 | 0 | -3.00(-0.22%) |
Feb 28, 2013 | 1391 | 1403 | 1380 | 1388 | 0 | -5.37(-0.39%) |
Feb 27, 2013 | 1374 | 1403 | 1368 | 1393 | 0 | +13.68(+0.99%) |
Feb 26, 2013 | 1374 | 1389 | 1358 | 1379 | 0 | -11.35(-0.82%) |
Feb 22, 2013 | 1387 | 1401 | 1373 | 1391 | 0 | +8.11(+0.59%) |
Feb 21, 2013 | 1384 | 1402 | 1364 | 1383 | 0 | -11.77(-0.84%) |
Feb 20, 2013 | 1426 | 1433 | 1390 | 1394 | 0 | -41.81(-2.91%) |
Feb 18, 2013 | 251.96 | 1439 | 1435 | 1436 | 0 | -0.04(-0.00%) |
Feb 15, 2013 | 1447 | 1457 | 1426 | 1436 | 0 | -17.41(-1.20%) |
Feb 14, 2013 | 1447 | 1467 | 1437 | 1454 | 0 | +2.38(+0.16%) |
Feb 13, 2013 | 1448 | 1463 | 1441 | 1451 | 0 | +3.87(+0.27%) |
Feb 12, 2013 | 1437 | 1455 | 1430 | 1447 | 0 | +6.41(+0.44%) |
Feb 11, 2013 | 1442 | 1452 | 1430 | 1441 | 0 | -8.70(-0.60%) |
Feb 08, 2013 | 1443 | 1458 | 1437 | 1450 | 0 | +7.82(+0.54%) |
Feb 07, 2013 | 1442 | 1455 | 1426 | 1442 | 0 | -3.85(-0.27%) |
Feb 06, 2013 | 1436 | 1455 | 1430 | 1446 | 0 | +7.86(+0.55%) |
Feb 04, 2013 | 1440 | 1455 | 1429 | 1438 | 0 | -16.98(-1.17%) |
Feb 01, 2013 | 1447 | 1463 | 1436 | 1455 | 0 | +17.35(+1.21%) |
Jan 31, 2013 | 1433 | 1452 | 1424 | 1437 | 0 | -2.00(-0.14%) |
Jan 30, 2013 | 1447 | 1461 | 1432 | 1439 | 0 | -7.71(-0.53%) |
Jan 29, 2013 | 1434 | 1455 | 1430 | 1447 | 0 | +15.29(+1.07%) |
Jan 28, 2013 | 1437 | 1446 | 1421 | 1432 | 0 | -7.24(-0.50%) |
Jan 25, 2013 | 1441 | 1454 | 1426 | 1439 | 0 | -1.51(-0.10%) |
Jan 24, 2013 | 1444 | 1462 | 1432 | 1441 | 0 | -7.01(-0.48%) |
Jan 23, 2013 | 1453 | 1466 | 1439 | 1448 | 0 | +10.03(+0.70%) |
Jan 22, 2013 | 1415 | 1446 | 1415 | 1438 | 0 | -5.13(-0.36%) |
Jan 21, 2013 | 589.28 | 1446 | 1436 | 1443 | 0 | +0.14(+0.01%) |
Jan 18, 2013 | 1436 | 1451 | 1427 | 1443 | 0 | +6.59(+0.46%) |
Jan 17, 2013 | 1432 | 1447 | 1424 | 1436 | 0 | +4.23(+0.30%) |
Jan 16, 2013 | 1428 | 1440 | 1421 | 1432 | 0 | -5.25(-0.37%) |
Jan 15, 2013 | 1430 | 1444 | 1423 | 1437 | 0 | +2.43(+0.17%) |
Jan 14, 2013 | 1437 | 1449 | 1425 | 1435 | 0 | -0.25(-0.02%) |
Jan 12, 2013 | 1432 | 1445 | 1420 | 1435 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1432 | 1445 | 1420 | 1435 | 0 | -2.81(-0.20%) |
Jan 10, 2013 | 1433 | 1448 | 1423 | 1438 | 0 | +11.86(+0.83%) |
Jan 09, 2013 | 1423 | 1436 | 1413 | 1426 | 0 | +3.87(+0.27%) |
Jan 08, 2013 | 1421 | 1434 | 1407 | 1422 | 0 | -3.37(-0.24%) |
Jan 07, 2013 | 1425 | 1436 | 1412 | 1425 | 0 | -6.75(-0.47%) |
Jan 04, 2013 | 1418 | 1438 | 1409 | 1432 | 0 | +13.47(+0.95%) |
Jan 03, 2013 | 1428 | 1444 | 1407 | 1419 | 0 | -13.24(-0.92%) |
Jan 02, 2013 | 1427 | 1437 | 1405 | 1432 | 0 | +37.29(+2.67%) |
Dec 31, 2012 | 350.13 | 1396 | 1385 | 1395 | 0 | +29.05(+2.13%) |
Dec 28, 2012 | 1371 | 1382 | 1360 | 1366 | 0 | -12.41(-0.90%) |
Dec 27, 2012 | 1378 | 1390 | 1360 | 1378 | 0 | +0.45(+0.03%) |
Dec 26, 2012 | 1363 | 1392 | 1369 | 1377 | 0 | +0.69(+0.05%) |
Dec 24, 2012 | 225.04 | 1379 | 1375 | 1377 | 0 | -1.41(-0.10%) |
Dec 21, 2012 | 1370 | 1389 | 1363 | 1378 | 0 | -10.75(-0.77%) |
Dec 20, 2012 | 1378 | 1394 | 1368 | 1389 | 0 | +6.90(+0.50%) |
Dec 19, 2012 | 1386 | 1399 | 1375 | 1382 | 0 | -4.97(-0.36%) |
Dec 18, 2012 | 1378 | 1400 | 1364 | 1387 | 0 | +8.35(+0.61%) |
Dec 17, 2012 | 1372 | 1386 | 1363 | 1379 | 0 | +7.06(+0.51%) |
Dec 14, 2012 | 1360 | 1382 | 1355 | 1372 | 0 | +7.91(+0.58%) |
Dec 13, 2012 | 1368 | 1380 | 1353 | 1364 | 0 | -16.73(-1.21%) |
Dec 12, 2012 | 1378 | 1396 | 1366 | 1380 | 0 | +7.17(+0.52%) |
Dec 11, 2012 | 1368 | 1384 | 1361 | 1373 | 0 | +6.25(+0.46%) |
Dec 10, 2012 | 1358 | 1376 | 1351 | 1367 | 0 | +9.49(+0.70%) |
Dec 07, 2012 | 1353 | 1367 | 1342 | 1358 | 0 | +9.15(+0.68%) |
Dec 06, 2012 | 1342 | 1359 | 1335 | 1348 | 0 | +1.61(+0.12%) |
Dec 05, 2012 | 1350 | 1365 | 1333 | 1347 | 0 | -1.63(-0.12%) |
Dec 04, 2012 | 1342 | 1362 | 1334 | 1348 | 0 | -13.53(-0.99%) |
Nov 30, 2012 | 1362 | 1374 | 1350 | 1362 | 0 | -1.93(-0.14%) |
Nov 29, 2012 | 1362 | 1376 | 1350 | 1364 | 0 | +9.13(+0.67%) |
Nov 28, 2012 | 1329 | 1358 | 1320 | 1355 | 0 | +9.96(+0.74%) |
Nov 27, 2012 | 1351 | 1365 | 1338 | 1345 | 0 | -11.47(-0.85%) |
Nov 26, 2012 | 1353 | 1364 | 1340 | 1356 | 0 | -5.33(-0.39%) |
Nov 24, 2012 | 1349 | 1366 | 1342 | 1362 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1349 | 1366 | 1342 | 1362 | 0 | +19.98(+1.49%) |
Nov 22, 2012 | 549.34 | 1345 | 1335 | 1342 | 0 | +0.02(+0.00%) |
Nov 21, 2012 | 1337 | 1350 | 1327 | 1342 | 0 | +2.58(+0.19%) |
Nov 20, 2012 | 1337 | 1351 | 1323 | 1339 | 0 | -4.49(-0.33%) |
Nov 19, 2012 | 1330 | 1352 | 1322 | 1343 | 0 | +32.55(+2.48%) |
Nov 16, 2012 | 1299 | 1321 | 1283 | 1311 | 0 | +9.75(+0.75%) |
Nov 15, 2012 | 1310 | 1324 | 1287 | 1301 | 0 | -12.73(-0.97%) |
Nov 14, 2012 | 1345 | 1353 | 1308 | 1314 | 0 | -30.05(-2.24%) |
Nov 13, 2012 | 1341 | 1364 | 1330 | 1344 | 0 | -10.31(-0.76%) |
Nov 12, 2012 | 1364 | 1374 | 1345 | 1354 | 0 | -7.30(-0.54%) |
Nov 09, 2012 | 1363 | 1382 | 1351 | 1362 | 0 | -7.21(-0.53%) |
Nov 08, 2012 | 1378 | 1396 | 1358 | 1369 | 0 | -15.73(-1.14%) |
Nov 07, 2012 | 1387 | 1401 | 1364 | 1384 | 0 | -19.39(-1.38%) |
Nov 06, 2012 | 1392 | 1418 | 1381 | 1404 | 0 | +10.60(+0.76%) |
Nov 05, 2012 | 1384 | 1405 | 1376 | 1393 | 0 | +1.28(+0.09%) |
Nov 02, 2012 | 1418 | 1428 | 1385 | 1392 | 0 | -27.01(-1.90%) |
Nov 01, 2012 | 1397 | 1428 | 1391 | 1419 | 0 | +18.04(+1.29%) |
Oct 31, 2012 | 1401 | 1419 | 1382 | 1401 | 0 | +2.37(+0.17%) |
Oct 30, 2012 | 15.59 | 1399 | 1398 | 1399 | 0 | +0.13(+0.01%) |
Oct 29, 2012 | 1398 | 1399 | 1398 | 1398 | 0 | -0.08(-0.01%) |
Oct 26, 2012 | 1397 | 1414 | 1386 | 1399 | 0 | -2.26(-0.16%) |
Oct 25, 2012 | 1399 | 1413 | 1385 | 1401 | 0 | +14.10(+1.02%) |
Oct 24, 2012 | 1399 | 1412 | 1379 | 1387 | 0 | -6.17(-0.44%) |
Oct 23, 2012 | 1396 | 1412 | 1378 | 1393 | 0 | -25.23(-1.78%) |
Oct 19, 2012 | 1432 | 1442 | 1405 | 1418 | 0 | -18.54(-1.29%) |
Oct 18, 2012 | 1436 | 1453 | 1424 | 1437 | 0 | -6.68(-0.46%) |
Oct 17, 2012 | 1426 | 1452 | 1420 | 1443 | 0 | +17.90(+1.26%) |
Oct 16, 2012 | 1407 | 1434 | 1404 | 1425 | 0 | +22.24(+1.58%) |
Oct 15, 2012 | 1393 | 1411 | 1382 | 1403 | 0 | +5.29(+0.38%) |
Oct 12, 2012 | 1405 | 1419 | 1390 | 1398 | 0 | -10.99(-0.78%) |
Oct 11, 2012 | 1409 | 1426 | 1400 | 1409 | 0 | +9.27(+0.66%) |
Oct 10, 2012 | 1401 | 1418 | 1389 | 1400 | 0 | -9.17(-0.65%) |
Oct 09, 2012 | 1415 | 1432 | 1402 | 1409 | 0 | -9.12(-0.64%) |
Oct 08, 2012 | 1404 | 1429 | 1403 | 1418 | 0 | -5.37(-0.38%) |
Oct 06, 2012 | 1431 | 1444 | 1416 | 1423 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1426 | 1444 | 1416 | 1423 | 0 | -2.35(-0.16%) |
Oct 04, 2012 | 1410 | 1433 | 1405 | 1426 | 0 | +21.07(+1.50%) |
Oct 03, 2012 | 1412 | 1422 | 1394 | 1405 | 0 | -13.71(-0.97%) |
Oct 02, 2012 | 1426 | 1434 | 1405 | 1418 | 0 | -5.97(-0.42%) |
Oct 01, 2012 | 1427 | 1443 | 1414 | 1424 | 0 | +7.27(+0.51%) |
Sep 28, 2012 | 1416 | 1429 | 1404 | 1417 | 0 | -8.55(-0.60%) |
Sep 27, 2012 | 1410 | 1432 | 1401 | 1426 | 0 | +22.78(+1.62%) |
Sep 26, 2012 | 1399 | 1418 | 1381 | 1403 | 0 | -9.22(-0.65%) |
Sep 25, 2012 | 1436 | 1447 | 1409 | 1412 | 0 | -20.14(-1.41%) |
Sep 24, 2012 | 1433 | 1451 | 1421 | 1432 | 0 | -18.66(-1.29%) |
Sep 21, 2012 | 1461 | 1471 | 1440 | 1451 | 0 | -0.48(-0.03%) |
Sep 20, 2012 | 1435 | 1458 | 1427 | 1451 | 0 | -4.26(-0.29%) |
Sep 19, 2012 | 1454 | 1470 | 1442 | 1456 | 0 | +1.31(+0.09%) |
Sep 18, 2012 | 1449 | 1466 | 1437 | 1454 | 0 | -3.34(-0.23%) |
Sep 17, 2012 | 1461 | 1477 | 1443 | 1458 | 0 | -10.58(-0.72%) |
Sep 14, 2012 | 1452 | 1485 | 1445 | 1468 | 0 | +28.42(+1.97%) |
Sep 13, 2012 | 1400 | 1449 | 1390 | 1440 | 0 | +34.81(+2.48%) |
Sep 12, 2012 | 1407 | 1419 | 1386 | 1405 | 0 | +1.21(+0.09%) |
Sep 11, 2012 | 1394 | 1414 | 1389 | 1404 | 0 | +10.22(+0.73%) |
Sep 10, 2012 | 1397 | 1415 | 1386 | 1393 | 0 | -7.32(-0.52%) |
Sep 07, 2012 | 1385 | 1410 | 1379 | 1401 | 0 | +26.66(+1.94%) |
Sep 06, 2012 | 1354 | 1383 | 1350 | 1374 | 0 | +27.36(+2.03%) |
Sep 05, 2012 | 1341 | 1357 | 1330 | 1347 | 0 | -0.79(-0.06%) |
Sep 04, 2012 | 1351 | 1362 | 1332 | 1348 | 0 | -6.04(-0.45%) |