Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1601 | 1627 | 1590 | 1607 | 0 | +20.04(+1.26%) |
May 23, 2011 | 1585 | 1605 | 1569 | 1587 | 0 | -29.14(-1.80%) |
May 20, 2011 | 1617 | 1636 | 1591 | 1616 | 0 | -7.47(-0.46%) |
May 19, 2011 | 1629 | 1644 | 1606 | 1623 | 0 | +0.37(+0.02%) |
May 18, 2011 | 1598 | 1635 | 1591 | 1623 | 0 | +29.88(+1.88%) |
May 17, 2011 | 1585 | 1608 | 1563 | 1593 | 0 | -1.99(-0.12%) |
May 16, 2011 | 1598 | 1634 | 1584 | 1595 | 0 | -9.75(-0.61%) |
May 13, 2011 | 1625 | 1639 | 1588 | 1605 | 0 | -14.98(-0.92%) |
May 12, 2011 | 1609 | 1639 | 1585 | 1620 | 0 | -5.66(-0.35%) |
May 11, 2011 | 1668 | 1674 | 1611 | 1626 | 0 | -53.96(-3.21%) |
May 10, 2011 | 1678 | 1697 | 1660 | 1679 | 0 | +8.04(+0.48%) |
May 09, 2011 | 1653 | 1682 | 1640 | 1671 | 0 | +27.42(+1.67%) |
May 06, 2011 | 1648 | 1680 | 1626 | 1644 | 0 | +17.87(+1.10%) |
May 05, 2011 | 1642 | 1672 | 1604 | 1626 | 0 | -40.15(-2.41%) |
May 04, 2011 | 1687 | 1699 | 1641 | 1666 | 0 | -27.06(-1.60%) |
May 03, 2011 | 1718 | 1732 | 1674 | 1693 | 0 | -37.52(-2.17%) |
May 02, 2011 | 1731 | 1739 | 1721 | 1731 | 0 | -31.14(-1.77%) |
Apr 29, 2011 | 1753 | 1774 | 1736 | 1762 | 0 | +11.17(+0.64%) |
Apr 28, 2011 | 1752 | 1776 | 1730 | 1751 | 0 | -9.47(-0.54%) |
Apr 27, 2011 | 1750 | 1773 | 1713 | 1760 | 0 | +15.23(+0.87%) |
Apr 26, 2011 | 1741 | 1761 | 1723 | 1745 | 0 | +3.65(+0.21%) |
Apr 25, 2011 | 1741 | 1764 | 1726 | 1741 | 0 | +1468.91(+539.03%) |
Apr 21, 2011 | 271.54 | 273.73 | 269.63 | 272.51 | 0 | -1463.76(-84.30%) |
Apr 20, 2011 | 1737 | 1757 | 1719 | 1736 | 0 | +28.72(+1.68%) |
Apr 19, 2011 | 1690 | 1716 | 1677 | 1708 | 0 | +22.61(+1.34%) |
Apr 18, 2011 | 1695 | 1706 | 1656 | 1685 | 0 | -32.16(-1.87%) |
Apr 15, 2011 | 1714 | 1733 | 1696 | 1717 | 0 | +5.94(+0.35%) |
Apr 14, 2011 | 1704 | 1730 | 1686 | 1711 | 0 | -1.02(-0.06%) |
Apr 13, 2011 | 1725 | 1738 | 1695 | 1712 | 0 | +1.90(+0.11%) |
Apr 12, 2011 | 1733 | 1743 | 1691 | 1710 | 0 | -42.29(-2.41%) |
Apr 11, 2011 | 1790 | 1800 | 1740 | 1753 | 0 | -33.20(-1.86%) |
Apr 08, 2011 | 1790 | 1809 | 1768 | 1786 | 0 | +14.82(+0.84%) |
Apr 07, 2011 | 1774 | 1793 | 1754 | 1771 | 0 | -6.15(-0.35%) |
Apr 06, 2011 | 1799 | 1809 | 1761 | 1777 | 0 | -8.12(-0.45%) |
Apr 05, 2011 | 1760 | 1797 | 1750 | 1785 | 0 | +21.82(+1.24%) |
Apr 04, 2011 | 1760 | 1778 | 1748 | 1763 | 0 | +11.01(+0.63%) |
Apr 01, 2011 | 1752 | 1771 | 1735 | 1752 | 0 | +7.73(+0.44%) |
Mar 31, 2011 | 1746 | 1767 | 1731 | 1745 | 0 | +4.08(+0.23%) |
Mar 30, 2011 | 1739 | 1748 | 1728 | 1741 | 0 | +19.38(+1.13%) |
Mar 29, 2011 | 1703 | 1735 | 1689 | 1721 | 0 | +17.20(+1.01%) |
Mar 28, 2011 | 1713 | 1735 | 1694 | 1704 | 0 | -13.51(-0.79%) |
Mar 25, 2011 | 1714 | 1738 | 1700 | 1718 | 0 | +6.71(+0.39%) |
Mar 24, 2011 | 1721 | 1734 | 1691 | 1711 | 0 | +1.40(+0.08%) |
Mar 23, 2011 | 1685 | 1720 | 1670 | 1709 | 0 | +26.28(+1.56%) |
Mar 22, 2011 | 1686 | 1699 | 1664 | 1683 | 0 | -2.76(-0.16%) |
Mar 21, 2011 | 1681 | 1692 | 1671 | 1686 | 0 | +40.85(+2.48%) |
Mar 18, 2011 | 1659 | 1674 | 1631 | 1645 | 0 | +10.49(+0.64%) |
Mar 17, 2011 | 1630 | 1654 | 1612 | 1635 | 0 | +31.85(+1.99%) |
Mar 16, 2011 | 1632 | 1652 | 1581 | 1603 | 0 | -26.21(-1.61%) |
Mar 15, 2011 | 1612 | 1644 | 1602 | 1629 | 0 | -24.49(-1.48%) |
Mar 14, 2011 | 1646 | 1670 | 1624 | 1653 | 0 | +1.31(+0.08%) |
Mar 11, 2011 | 1612 | 1666 | 1601 | 1652 | 0 | +22.04(+1.35%) |
Mar 10, 2011 | 1654 | 1665 | 1615 | 1630 | 0 | -57.35(-3.40%) |
Mar 09, 2011 | 1707 | 1719 | 1674 | 1687 | 0 | -22.10(-1.29%) |
Mar 08, 2011 | 1710 | 1728 | 1676 | 1709 | 0 | -1.46(-0.09%) |
Mar 07, 2011 | 1745 | 1758 | 1695 | 1711 | 0 | -19.66(-1.14%) |
Mar 04, 2011 | 1731 | 1750 | 1707 | 1731 | 0 | +5.48(+0.32%) |
Mar 03, 2011 | 1714 | 1737 | 1696 | 1725 | 0 | +20.92(+1.23%) |
Mar 02, 2011 | 1695 | 1719 | 1678 | 1704 | 0 | +9.12(+0.54%) |