Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 687.32 | 702.46 | 676.82 | 696.07 | 0 | +1.28(+0.18%) |
Aug 28, 2015 | 683.01 | 703.24 | 678.30 | 694.79 | 0 | +10.39(+1.52%) |
Aug 27, 2015 | 666.17 | 691.47 | 660.27 | 684.40 | 0 | +30.62(+4.68%) |
Aug 26, 2015 | 655.22 | 662.65 | 635.77 | 653.78 | 0 | +9.05(+1.40%) |
Aug 25, 2015 | 675.07 | 678.70 | 642.40 | 644.73 | 0 | -8.21(-1.26%) |
Aug 24, 2015 | 647.47 | 680.11 | 627.83 | 652.94 | 0 | -30.99(-4.53%) |
Aug 21, 2015 | 697.40 | 704.10 | 680.62 | 683.94 | 0 | -18.07(-2.57%) |
Aug 20, 2015 | 710.12 | 718.42 | 699.25 | 702.01 | 0 | -9.72(-1.37%) |
Aug 19, 2015 | 710.79 | 724.10 | 704.35 | 711.73 | 0 | -10.70(-1.48%) |
Aug 18, 2015 | 724.45 | 729.57 | 715.90 | 722.43 | 0 | -7.14(-0.98%) |
Aug 17, 2015 | 723.75 | 733.80 | 718.46 | 729.57 | 0 | +3.80(+0.52%) |
Aug 14, 2015 | 726.13 | 733.96 | 719.30 | 725.77 | 0 | +1.04(+0.14%) |
Aug 13, 2015 | 730.64 | 735.51 | 719.05 | 724.73 | 0 | -9.85(-1.34%) |
Aug 12, 2015 | 724.84 | 738.45 | 717.59 | 734.58 | 0 | +7.31(+1.00%) |
Aug 11, 2015 | 727.26 | 734.23 | 714.93 | 727.28 | 0 | -10.33(-1.40%) |
Aug 10, 2015 | 718.50 | 740.60 | 713.91 | 737.61 | 0 | +21.92(+3.06%) |
Aug 07, 2015 | 722.28 | 732.10 | 711.24 | 715.68 | 0 | -8.97(-1.24%) |
Aug 06, 2015 | 720.02 | 732.11 | 710.09 | 724.65 | 0 | +3.57(+0.49%) |
Aug 05, 2015 | 732.11 | 740.60 | 716.81 | 721.09 | 0 | -2.53(-0.35%) |
Aug 04, 2015 | 726.61 | 735.58 | 718.26 | 723.61 | 0 | +1.77(+0.24%) |
Aug 03, 2015 | 729.80 | 735.27 | 716.21 | 721.85 | 0 | -12.42(-1.69%) |
Jul 31, 2015 | 740.38 | 746.11 | 729.22 | 734.26 | 0 | -2.91(-0.40%) |
Jul 30, 2015 | 740.50 | 746.95 | 728.04 | 737.18 | 0 | -4.15(-0.56%) |
Jul 29, 2015 | 730.79 | 748.14 | 724.14 | 741.33 | 0 | +10.54(+1.44%) |
Jul 28, 2015 | 717.88 | 736.34 | 709.90 | 730.79 | 0 | +16.46(+2.30%) |
Jul 27, 2015 | 718.26 | 727.35 | 708.10 | 714.33 | 0 | -15.27(-2.09%) |
Jul 24, 2015 | 737.81 | 744.10 | 720.05 | 729.60 | 0 | -11.00(-1.48%) |
Jul 23, 2015 | 749.60 | 755.47 | 733.82 | 740.59 | 0 | -6.63(-0.89%) |
Jul 22, 2015 | 750.15 | 757.91 | 738.67 | 747.22 | 0 | -7.93(-1.05%) |
Jul 21, 2015 | 756.63 | 768.90 | 749.06 | 755.15 | 0 | +0.61(+0.08%) |
Jul 20, 2015 | 765.28 | 769.53 | 750.30 | 754.54 | 0 | -14.77(-1.92%) |
Jul 17, 2015 | 777.87 | 781.61 | 762.92 | 769.31 | 0 | -10.76(-1.38%) |
Jul 16, 2015 | 783.22 | 787.02 | 775.04 | 780.07 | 0 | -0.40(-0.05%) |
Jul 15, 2015 | 789.82 | 793.90 | 776.76 | 780.47 | 0 | -11.20(-1.41%) |
Jul 14, 2015 | 787.64 | 798.49 | 782.10 | 791.67 | 0 | +2.56(+0.32%) |
Jul 13, 2015 | 784.10 | 794.19 | 777.52 | 789.11 | 0 | +7.82(+1.00%) |
Jul 10, 2015 | 782.92 | 789.00 | 772.91 | 781.29 | 0 | +8.53(+1.10%) |
Jul 09, 2015 | 781.87 | 787.60 | 769.58 | 772.76 | 0 | +4.38(+0.57%) |
Jul 08, 2015 | 777.64 | 784.51 | 763.39 | 768.38 | 0 | -17.00(-2.16%) |
Jul 07, 2015 | 783.14 | 793.19 | 763.14 | 785.38 | 0 | -6.33(-0.80%) |
Jul 06, 2015 | 791.68 | 801.70 | 783.32 | 791.72 | 0 | -12.41(-1.54%) |
Jul 03, 2015 | 804.11 | 804.21 | 804.11 | 804.12 | 0 | -0.01(-0.00%) |
Jul 02, 2015 | 805.11 | 813.01 | 796.92 | 804.13 | 0 | +2.98(+0.37%) |
Jul 01, 2015 | 810.43 | 815.50 | 796.08 | 801.16 | 0 | -9.00(-1.11%) |
Jun 30, 2015 | 816.04 | 821.42 | 803.37 | 810.16 | 0 | -0.73(-0.09%) |
Jun 29, 2015 | 820.07 | 826.90 | 808.53 | 810.89 | 0 | -17.88(-2.16%) |
Jun 26, 2015 | 829.64 | 836.21 | 821.33 | 828.76 | 0 | -2.35(-0.28%) |
Jun 25, 2015 | 836.57 | 841.94 | 826.14 | 831.12 | 0 | -5.27(-0.63%) |
Jun 24, 2015 | 840.18 | 847.59 | 831.94 | 836.39 | 0 | -5.08(-0.60%) |
Jun 23, 2015 | 838.91 | 847.25 | 833.63 | 841.47 | 0 | +2.08(+0.25%) |
Jun 22, 2015 | 837.54 | 846.27 | 831.96 | 839.39 | 0 | +4.72(+0.57%) |
Jun 19, 2015 | 840.95 | 846.61 | 830.93 | 834.67 | 0 | -9.82(-1.16%) |
Jun 18, 2015 | 844.07 | 853.10 | 836.64 | 844.49 | 0 | +1.62(+0.19%) |
Jun 17, 2015 | 844.10 | 851.08 | 832.77 | 842.88 | 0 | +1.62(+0.19%) |
Jun 16, 2015 | 837.42 | 845.51 | 832.10 | 841.26 | 0 | +1.31(+0.16%) |
Jun 15, 2015 | 836.97 | 846.35 | 830.67 | 839.95 | 0 | -3.18(-0.38%) |
Jun 12, 2015 | 845.10 | 849.57 | 837.48 | 843.13 | 0 | -4.99(-0.59%) |
Jun 11, 2015 | 850.14 | 854.74 | 841.86 | 848.12 | 0 | -1.95(-0.23%) |
Jun 10, 2015 | 849.40 | 857.37 | 843.11 | 850.07 | 0 | +10.06(+1.20%) |
Jun 09, 2015 | 841.87 | 849.82 | 835.99 | 840.01 | 0 | -1.35(-0.16%) |
Jun 08, 2015 | 844.90 | 850.49 | 836.38 | 841.36 | 0 | -4.46(-0.53%) |
Jun 05, 2015 | 842.53 | 853.50 | 836.38 | 845.82 | 0 | -1.15(-0.14%) |
Jun 04, 2015 | 852.37 | 858.44 | 841.83 | 846.97 | 0 | -12.80(-1.49%) |
Jun 03, 2015 | 861.64 | 870.29 | 854.17 | 859.77 | 0 | -3.13(-0.36%) |
Jun 02, 2015 | 855.59 | 869.21 | 851.31 | 862.90 | 0 | +8.72(+1.02%) |