Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 627.95 | 641.37 | 622.10 | 636.56 | 0 | +15.01(+2.41%) |
Sep 29, 2015 | 625.22 | 633.34 | 614.48 | 621.55 | 0 | -1.55(-0.25%) |
Sep 28, 2015 | 639.55 | 643.09 | 618.66 | 623.10 | 0 | -24.73(-3.82%) |
Sep 25, 2015 | 653.95 | 659.18 | 642.21 | 647.83 | 0 | -3.17(-0.49%) |
Sep 24, 2015 | 642.79 | 656.23 | 633.54 | 651.00 | 0 | +4.31(+0.67%) |
Sep 23, 2015 | 661.20 | 665.12 | 644.24 | 646.69 | 0 | -13.06(-1.98%) |
Sep 22, 2015 | 661.27 | 668.47 | 651.81 | 659.75 | 0 | -12.90(-1.92%) |
Sep 21, 2015 | 674.24 | 681.94 | 666.38 | 672.66 | 0 | +0.61(+0.09%) |
Sep 18, 2015 | 676.69 | 684.49 | 665.22 | 672.05 | 0 | -12.10(-1.77%) |
Sep 17, 2015 | 682.86 | 696.45 | 675.63 | 684.15 | 0 | -1.38(-0.20%) |
Sep 16, 2015 | 673.09 | 689.64 | 669.88 | 685.53 | 0 | +17.27(+2.58%) |
Sep 15, 2015 | 664.58 | 675.20 | 659.98 | 668.26 | 0 | +4.44(+0.67%) |
Sep 14, 2015 | 668.48 | 672.60 | 657.12 | 663.83 | 0 | -7.09(-1.06%) |
Sep 11, 2015 | 670.37 | 676.06 | 660.06 | 670.92 | 0 | -3.88(-0.58%) |
Sep 10, 2015 | 674.76 | 683.89 | 666.74 | 674.80 | 0 | +0.49(+0.07%) |
Sep 09, 2015 | 688.98 | 696.72 | 671.72 | 674.31 | 0 | -8.88(-1.30%) |
Sep 08, 2015 | 680.54 | 688.71 | 672.30 | 683.19 | 0 | +13.95(+2.08%) |
Sep 04, 2015 | 669.24 | 669.24 | 669.24 | 669.24 | 0 | -11.70(-1.72%) |
Sep 03, 2015 | 679.36 | 694.64 | 674.08 | 680.93 | 0 | +3.33(+0.49%) |
Sep 02, 2015 | 681.04 | 685.37 | 663.11 | 677.60 | 0 | +3.50(+0.52%) |
Sep 01, 2015 | 681.24 | 690.49 | 668.90 | 674.10 | 0 | -21.97(-3.16%) |
Aug 31, 2015 | 687.32 | 702.46 | 676.82 | 696.07 | 0 | +1.28(+0.18%) |
Aug 28, 2015 | 683.01 | 703.24 | 678.30 | 694.79 | 0 | +10.39(+1.52%) |
Aug 27, 2015 | 666.17 | 691.47 | 660.27 | 684.40 | 0 | +30.62(+4.68%) |
Aug 26, 2015 | 655.22 | 662.65 | 635.77 | 653.78 | 0 | +9.05(+1.40%) |
Aug 25, 2015 | 675.07 | 678.70 | 642.40 | 644.73 | 0 | -8.21(-1.26%) |
Aug 24, 2015 | 647.47 | 680.11 | 627.83 | 652.94 | 0 | -30.99(-4.53%) |
Aug 21, 2015 | 697.40 | 704.10 | 680.62 | 683.94 | 0 | -18.07(-2.57%) |
Aug 20, 2015 | 710.12 | 718.42 | 699.25 | 702.01 | 0 | -9.72(-1.37%) |
Aug 19, 2015 | 710.79 | 724.10 | 704.35 | 711.73 | 0 | -10.70(-1.48%) |
Aug 18, 2015 | 724.45 | 729.57 | 715.90 | 722.43 | 0 | -7.14(-0.98%) |
Aug 17, 2015 | 723.75 | 733.80 | 718.46 | 729.57 | 0 | +3.80(+0.52%) |
Aug 14, 2015 | 726.13 | 733.96 | 719.30 | 725.77 | 0 | +1.04(+0.14%) |
Aug 13, 2015 | 730.64 | 735.51 | 719.05 | 724.73 | 0 | -9.85(-1.34%) |
Aug 12, 2015 | 724.84 | 738.45 | 717.59 | 734.58 | 0 | +7.31(+1.00%) |
Aug 11, 2015 | 727.26 | 734.23 | 714.93 | 727.28 | 0 | -10.33(-1.40%) |
Aug 10, 2015 | 718.50 | 740.60 | 713.91 | 737.61 | 0 | +21.92(+3.06%) |
Aug 07, 2015 | 722.28 | 732.10 | 711.24 | 715.68 | 0 | -8.97(-1.24%) |
Aug 06, 2015 | 720.02 | 732.11 | 710.09 | 724.65 | 0 | +3.57(+0.49%) |
Aug 05, 2015 | 732.11 | 740.60 | 716.81 | 721.09 | 0 | -2.53(-0.35%) |
Aug 04, 2015 | 726.61 | 735.58 | 718.26 | 723.61 | 0 | +1.77(+0.24%) |
Aug 03, 2015 | 729.80 | 735.27 | 716.21 | 721.85 | 0 | -12.42(-1.69%) |
Jul 31, 2015 | 740.38 | 746.11 | 729.22 | 734.26 | 0 | -2.91(-0.40%) |
Jul 30, 2015 | 740.50 | 746.95 | 728.04 | 737.18 | 0 | -4.15(-0.56%) |
Jul 29, 2015 | 730.79 | 748.14 | 724.14 | 741.33 | 0 | +10.54(+1.44%) |
Jul 28, 2015 | 717.88 | 736.34 | 709.90 | 730.79 | 0 | +16.46(+2.30%) |
Jul 27, 2015 | 718.26 | 727.35 | 708.10 | 714.33 | 0 | -15.27(-2.09%) |
Jul 24, 2015 | 737.81 | 744.10 | 720.05 | 729.60 | 0 | -11.00(-1.48%) |
Jul 23, 2015 | 749.60 | 755.47 | 733.82 | 740.59 | 0 | -6.63(-0.89%) |
Jul 22, 2015 | 750.15 | 757.91 | 738.67 | 747.22 | 0 | -7.93(-1.05%) |
Jul 21, 2015 | 756.63 | 768.90 | 749.06 | 755.15 | 0 | +0.61(+0.08%) |
Jul 20, 2015 | 765.28 | 769.53 | 750.30 | 754.54 | 0 | -14.77(-1.92%) |
Jul 17, 2015 | 777.87 | 781.61 | 762.92 | 769.31 | 0 | -10.76(-1.38%) |
Jul 16, 2015 | 783.22 | 787.02 | 775.04 | 780.07 | 0 | -0.40(-0.05%) |
Jul 15, 2015 | 789.82 | 793.90 | 776.76 | 780.47 | 0 | -11.20(-1.41%) |
Jul 14, 2015 | 787.64 | 798.49 | 782.10 | 791.67 | 0 | +2.56(+0.32%) |
Jul 13, 2015 | 784.10 | 794.19 | 777.52 | 789.11 | 0 | +7.82(+1.00%) |
Jul 10, 2015 | 782.92 | 789.00 | 772.91 | 781.29 | 0 | +8.53(+1.10%) |
Jul 09, 2015 | 781.87 | 787.60 | 769.58 | 772.76 | 0 | +4.38(+0.57%) |
Jul 08, 2015 | 777.64 | 784.51 | 763.39 | 768.38 | 0 | -17.00(-2.16%) |
Jul 07, 2015 | 783.14 | 793.19 | 763.14 | 785.38 | 0 | -6.33(-0.80%) |
Jul 06, 2015 | 791.68 | 801.70 | 783.32 | 791.72 | 0 | -12.41(-1.54%) |
Jul 03, 2015 | 804.11 | 804.21 | 804.11 | 804.12 | 0 | -0.01(-0.00%) |
Jul 02, 2015 | 805.11 | 813.01 | 796.92 | 804.13 | 0 | +2.98(+0.37%) |