Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 990.36 | 994.81 | 990.14 | 991.89 | 0 | -0.41(-0.04%) |
Apr 28, 2022 | 992.44 | 993.48 | 991.24 | 992.31 | 0 | -0.46(-0.05%) |
Apr 27, 2022 | 991.44 | 993.92 | 989.31 | 992.77 | 0 | +1.76(+0.18%) |
Apr 26, 2022 | 993.67 | 993.82 | 990.26 | 991.00 | 0 | -0.53(-0.05%) |
Apr 25, 2022 | 992.95 | 993.13 | 990.18 | 991.54 | 0 | -0.34(-0.03%) |
Apr 22, 2022 | 990.75 | 994.95 | 988.94 | 991.88 | 0 | +0.31(+0.03%) |
Apr 21, 2022 | 989.53 | 992.79 | 987.29 | 991.57 | 0 | +2.00(+0.20%) |
Apr 20, 2022 | 989.72 | 990.63 | 988.28 | 989.58 | 0 | +0.52(+0.05%) |
Apr 19, 2022 | 989.21 | 990.79 | 988.25 | 989.06 | 0 | -1.24(-0.13%) |
Apr 18, 2022 | 988.50 | 992.23 | 987.03 | 990.29 | 0 | +4.10(+0.42%) |
Apr 14, 2022 | 986.19 | 986.19 | 986.19 | 986.19 | 0 | -0.29(-0.03%) |
Apr 13, 2022 | 987.24 | 988.09 | 985.83 | 986.48 | 0 | -0.68(-0.07%) |
Apr 12, 2022 | 986.77 | 987.97 | 985.22 | 987.16 | 0 | +0.63(+0.06%) |
Apr 11, 2022 | 987.21 | 989.97 | 986.04 | 986.53 | 0 | +0.69(+0.07%) |
Apr 08, 2022 | 985.55 | 986.63 | 984.79 | 985.84 | 0 | +3.25(+0.33%) |
Apr 07, 2022 | 983.59 | 985.08 | 981.85 | 982.59 | 0 | -0.56(-0.06%) |
Apr 06, 2022 | 983.14 | 984.02 | 982.46 | 983.15 | 0 | -0.38(-0.04%) |
Apr 05, 2022 | 984.13 | 985.14 | 983.16 | 983.53 | 0 | -0.83(-0.08%) |
Apr 04, 2022 | 985.45 | 985.54 | 984.10 | 984.36 | 0 | +0.38(+0.04%) |
Apr 01, 2022 | 983.86 | 985.16 | 983.42 | 983.98 | 0 | -0.60(-0.06%) |
Mar 31, 2022 | 985.09 | 987.45 | 983.07 | 984.58 | 0 | +0.31(+0.03%) |
Mar 30, 2022 | 985.53 | 985.82 | 983.32 | 984.26 | 0 | -1.77(-0.18%) |
Mar 29, 2022 | 984.68 | 987.18 | 983.82 | 986.03 | 0 | +2.37(+0.24%) |
Mar 28, 2022 | 984.90 | 985.15 | 982.27 | 983.66 | 0 | -0.63(-0.06%) |
Mar 25, 2022 | 983.65 | 985.29 | 983.24 | 984.30 | 0 | +1.26(+0.13%) |
Mar 24, 2022 | 985.19 | 985.61 | 981.48 | 983.04 | 0 | -1.22(-0.12%) |
Mar 23, 2022 | 983.62 | 984.29 | 982.44 | 984.26 | 0 | +0.87(+0.09%) |
Mar 22, 2022 | 983.49 | 984.46 | 981.99 | 983.39 | 0 | -1.51(-0.15%) |
Mar 21, 2022 | 985.52 | 986.92 | 983.99 | 984.90 | 0 | +0.69(+0.07%) |
Mar 18, 2022 | 982.83 | 986.42 | 982.29 | 984.21 | 0 | -2.95(-0.30%) |
Mar 17, 2022 | 984.96 | 988.61 | 984.63 | 987.16 | 0 | +2.09(+0.21%) |
Mar 16, 2022 | 986.38 | 986.64 | 983.65 | 985.07 | 0 | -0.77(-0.08%) |
Mar 15, 2022 | 988.60 | 989.81 | 984.64 | 985.84 | 0 | -4.11(-0.42%) |
Mar 14, 2022 | 990.79 | 993.02 | 987.75 | 989.95 | 0 | -1.85(-0.19%) |
Mar 11, 2022 | 989.02 | 993.23 | 988.55 | 991.79 | 0 | +1.75(+0.18%) |
Mar 10, 2022 | 991.96 | 992.37 | 989.05 | 990.05 | 0 | -0.17(-0.02%) |
Mar 09, 2022 | 990.21 | 991.96 | 987.87 | 990.22 | 0 | -3.03(-0.31%) |
Mar 08, 2022 | 993.40 | 995.41 | 991.17 | 993.25 | 0 | +1.50(+0.15%) |
Mar 07, 2022 | 992.34 | 992.97 | 990.67 | 991.75 | 0 | +0.70(+0.07%) |
Mar 04, 2022 | 989.21 | 991.29 | 988.92 | 991.05 | 0 | +2.44(+0.25%) |
Mar 03, 2022 | 992.09 | 993.04 | 987.94 | 988.61 | 0 | -1.14(-0.12%) |
Mar 02, 2022 | 988.31 | 992.87 | 987.84 | 989.75 | 0 | +3.04(+0.31%) |
Mar 01, 2022 | 986.48 | 987.99 | 985.72 | 986.71 | 0 | -2.97(-0.30%) |
Feb 28, 2022 | 987.75 | 990.03 | 986.60 | 989.68 | 0 | +2.23(+0.23%) |
Feb 25, 2022 | 987.19 | 987.73 | 986.41 | 987.45 | 0 | +0.73(+0.07%) |
Feb 24, 2022 | 990.84 | 991.01 | 985.08 | 986.72 | 0 | -3.17(-0.32%) |
Feb 23, 2022 | 990.93 | 992.11 | 988.93 | 989.89 | 0 | -1.22(-0.12%) |
Feb 22, 2022 | 991.05 | 992.80 | 989.64 | 991.12 | 0 | -0.20(-0.02%) |
Feb 18, 2022 | 991.32 | 991.32 | 991.32 | 991.32 | 0 | -0.97(-0.10%) |
Feb 17, 2022 | 993.64 | 995.02 | 990.39 | 992.29 | 0 | -1.30(-0.13%) |
Feb 16, 2022 | 991.91 | 993.97 | 990.30 | 993.59 | 0 | +0.37(+0.04%) |
Feb 15, 2022 | 989.80 | 995.08 | 988.74 | 993.22 | 0 | +2.71(+0.27%) |
Feb 14, 2022 | 987.44 | 992.46 | 986.37 | 990.50 | 0 | -1.06(-0.11%) |
Feb 11, 2022 | 995.92 | 997.80 | 986.50 | 991.56 | 0 | -3.94(-0.40%) |
Feb 10, 2022 | 991.71 | 1009 | 990.95 | 995.50 | 0 | -80.24(-7.46%) |
Feb 09, 2022 | 1074 | 1078 | 1073 | 1076 | 0 | +2.52(+0.23%) |
Feb 08, 2022 | 1074 | 1074 | 1073 | 1073 | 0 | -0.39(-0.04%) |
Feb 07, 2022 | 1059 | 1074 | 1059 | 1074 | 0 | +13.48(+1.27%) |
Feb 04, 2022 | 1066 | 1067 | 1059 | 1060 | 0 | -2.11(-0.20%) |
Feb 03, 2022 | 1062 | 1063 | 1059 | 1062 | 0 | +0.21(+0.02%) |
Feb 02, 2022 | 1067 | 1069 | 1060 | 1062 | 0 | +2.34(+0.22%) |