Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
948.39
+1.55 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
1117
1143
1115
1129
0
-23.35(-2.03%)
Aug 28, 2009
1145
1171
1139
1152
0
+3.90(+0.34%)
Aug 27, 2009
1141
1157
1116
1149
0
+3.78(+0.33%)
Aug 26, 2009
1131
1159
1129
1145
0
-6.91(-0.60%)
Aug 25, 2009
1153
1181
1143
1152
0
-9.45(-0.81%)
Aug 24, 2009
1155
1186
1151
1161
0
-12.46(-1.06%)
Aug 21, 2009
1130
1183
1152
1174
0
+41.48(+3.66%)
Aug 20, 2009
1109
1143
1116
1132
0
+11.01(+0.98%)
Aug 19, 2009
1077
1132
1084
1121
0
+9.08(+0.82%)
Aug 18, 2009
1083
1120
1091
1112
0
+22.09(+2.03%)
Aug 17, 2009
1102
1111
1077
1090
0
-64.98(-5.63%)
Aug 14, 2009
1148
1186
1140
1155
0
-23.19(-1.97%)
Aug 13, 2009
1170
1189
1152
1178
0
+24.94(+2.16%)
Aug 12, 2009
1103
1167
1127
1153
0
+11.97(+1.05%)
Aug 11, 2009
1117
1160
1127
1141
0
-14.26(-1.23%)
Aug 10, 2009
1128
1171
1140
1155
0
-10.95(-0.94%)
Aug 07, 2009
1149
1188
1148
1166
0
+1.09(+0.09%)
Aug 06, 2009
1155
1195
1149
1165
0
-13.59(-1.15%)
Aug 05, 2009
1152
1195
1154
1179
0
+1.91(+0.16%)
Aug 04, 2009
1143
1198
1157
1177
0
-5.46(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.