Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1017 | 1019 | 1017 | 1019 | 0 | +1.64(+0.16%) |
Mar 30, 2021 | 1019 | 1021 | 1017 | 1017 | 0 | -2.62(-0.26%) |
Mar 29, 2021 | 1018 | 1022 | 1016 | 1020 | 0 | +2.05(+0.20%) |
Mar 26, 2021 | 1027 | 1027 | 1014 | 1017 | 0 | -7.95(-0.78%) |
Mar 25, 2021 | 1036 | 1036 | 1023 | 1025 | 0 | -6.43(-0.62%) |
Mar 24, 2021 | 1035 | 1035 | 1031 | 1032 | 0 | -2.06(-0.20%) |
Mar 23, 2021 | 1035 | 1036 | 1032 | 1034 | 0 | +0.06(+0.01%) |
Mar 22, 2021 | 1035 | 1036 | 1030 | 1034 | 0 | -0.92(-0.09%) |
Mar 19, 2021 | 1036 | 1037 | 1033 | 1035 | 0 | +1.49(+0.14%) |
Mar 18, 2021 | 1033 | 1034 | 1030 | 1033 | 0 | -5.90(-0.57%) |
Mar 17, 2021 | 1038 | 1041 | 1037 | 1039 | 0 | +5.19(+0.50%) |
Mar 16, 2021 | 1037 | 1041 | 1034 | 1034 | 0 | -3.54(-0.34%) |
Mar 15, 2021 | 1035 | 1041 | 1031 | 1038 | 0 | +3.90(+0.38%) |
Mar 12, 2021 | 1033 | 1037 | 1031 | 1034 | 0 | -2.22(-0.21%) |
Mar 11, 2021 | 1032 | 1038 | 1020 | 1036 | 0 | +9.34(+0.91%) |
Mar 10, 2021 | 1028 | 1029 | 1025 | 1027 | 0 | -3.36(-0.33%) |
Mar 09, 2021 | 1029 | 1032 | 1026 | 1030 | 0 | +10.05(+0.99%) |
Mar 08, 2021 | 1020 | 1023 | 1018 | 1020 | 0 | -0.34(-0.03%) |
Mar 05, 2021 | 1030 | 1030 | 1017 | 1020 | 0 | -3.22(-0.31%) |
Mar 04, 2021 | 1026 | 1028 | 1018 | 1023 | 0 | -7.05(-0.68%) |
Mar 03, 2021 | 1032 | 1035 | 1028 | 1030 | 0 | -3.97(-0.38%) |
Mar 02, 2021 | 1030 | 1036 | 1028 | 1034 | 0 | +9.29(+0.91%) |
Mar 01, 2021 | 1027 | 1028 | 1023 | 1025 | 0 | -1.89(-0.18%) |
Feb 26, 2021 | 1029 | 1030 | 1025 | 1027 | 0 | -4.59(-0.44%) |
Feb 25, 2021 | 1034 | 1036 | 1025 | 1032 | 0 | -2.09(-0.20%) |
Feb 24, 2021 | 1035 | 1036 | 1033 | 1034 | 0 | -0.18(-0.02%) |
Feb 23, 2021 | 1037 | 1037 | 1031 | 1034 | 0 | -4.03(-0.39%) |
Feb 22, 2021 | 1035 | 1041 | 1033 | 1038 | 0 | +4.85(+0.47%) |
Feb 19, 2021 | 1034 | 1036 | 1031 | 1033 | 0 | -0.83(-0.08%) |
Feb 18, 2021 | 1038 | 1040 | 1032 | 1034 | 0 | -4.92(-0.47%) |
Feb 17, 2021 | 1039 | 1041 | 1036 | 1039 | 0 | -0.59(-0.06%) |
Feb 16, 2021 | 1044 | 1045 | 1038 | 1039 | 0 | -3.97(-0.38%) |
Feb 12, 2021 | 1043 | 1043 | 1043 | 1043 | 0 | -1.83(-0.18%) |
Feb 11, 2021 | 1050 | 1050 | 1044 | 1045 | 0 | -3.59(-0.34%) |
Feb 10, 2021 | 1051 | 1053 | 1044 | 1049 | 0 | -2.89(-0.27%) |
Feb 09, 2021 | 1050 | 1056 | 1045 | 1052 | 0 | +6.10(+0.58%) |
Feb 08, 2021 | 1039 | 1050 | 1037 | 1046 | 0 | +4.81(+0.46%) |
Feb 05, 2021 | 1041 | 1043 | 1038 | 1041 | 0 | +2.61(+0.25%) |
Feb 04, 2021 | 1041 | 1044 | 1036 | 1038 | 0 | -2.83(-0.27%) |
Feb 03, 2021 | 1043 | 1045 | 1038 | 1041 | 0 | -1.26(-0.12%) |
Feb 02, 2021 | 1046 | 1047 | 1036 | 1042 | 0 | +3.61(+0.35%) |
Feb 01, 2021 | 1042 | 1042 | 1032 | 1039 | 0 | -2.75(-0.26%) |
Jan 29, 2021 | 1040 | 1044 | 1037 | 1041 | 0 | +0.58(+0.06%) |
Jan 28, 2021 | 1039 | 1043 | 1038 | 1041 | 0 | -2.15(-0.21%) |
Jan 27, 2021 | 1045 | 1048 | 1036 | 1043 | 0 | -3.26(-0.31%) |
Jan 26, 2021 | 1049 | 1051 | 1043 | 1046 | 0 | -2.80(-0.27%) |
Jan 25, 2021 | 1050 | 1052 | 1044 | 1049 | 0 | +3.05(+0.29%) |
Jan 22, 2021 | 1046 | 1052 | 1043 | 1046 | 0 | +1.59(+0.15%) |
Jan 21, 2021 | 1047 | 1051 | 1041 | 1044 | 0 | -6.08(-0.58%) |
Jan 20, 2021 | 1045 | 1051 | 1043 | 1050 | 0 | +9.26(+0.89%) |
Jan 19, 2021 | 1039 | 1044 | 1037 | 1041 | 0 | +0.50(+0.05%) |
Jan 18, 2021 | 1039 | 1043 | 1034 | 1041 | 0 | -1.05(-0.10%) |
Jan 15, 2021 | 1039 | 1043 | 1036 | 1042 | 0 | +2.74(+0.26%) |
Jan 14, 2021 | 1038 | 1054 | 1027 | 1039 | 0 | +4.88(+0.47%) |