Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1030 | 1033 | 1030 | 1032 | 0 | -0.22(-0.02%) |
Aug 30, 2021 | 1029 | 1034 | 1028 | 1033 | 0 | +8.62(+0.84%) |
Aug 27, 2021 | 1022 | 1024 | 1021 | 1024 | 0 | -1.76(-0.17%) |
Aug 26, 2021 | 1030 | 1030 | 1025 | 1026 | 0 | -4.26(-0.41%) |
Aug 25, 2021 | 1030 | 1031 | 1029 | 1030 | 0 | -0.51(-0.05%) |
Aug 24, 2021 | 1032 | 1032 | 1030 | 1031 | 0 | +0.66(+0.06%) |
Aug 23, 2021 | 1026 | 1030 | 1025 | 1030 | 0 | +8.39(+0.82%) |
Aug 20, 2021 | 1022 | 1023 | 1020 | 1022 | 0 | -2.75(-0.27%) |
Aug 19, 2021 | 1023 | 1026 | 1022 | 1024 | 0 | -0.36(-0.04%) |
Aug 18, 2021 | 1023 | 1030 | 1021 | 1025 | 0 | +5.87(+0.58%) |
Aug 17, 2021 | 1023 | 1024 | 1016 | 1019 | 0 | -3.09(-0.30%) |
Aug 16, 2021 | 1029 | 1030 | 1020 | 1022 | 0 | -1.11(-0.11%) |
Aug 13, 2021 | 1021 | 1024 | 1021 | 1023 | 0 | -0.60(-0.06%) |
Aug 12, 2021 | 1024 | 1026 | 1023 | 1024 | 0 | -1.18(-0.12%) |
Aug 11, 2021 | 1025 | 1026 | 1023 | 1025 | 0 | +0.13(+0.01%) |
Aug 10, 2021 | 1025 | 1026 | 1021 | 1025 | 0 | -0.70(-0.07%) |
Aug 09, 2021 | 1026 | 1026 | 1024 | 1025 | 0 | -0.97(-0.09%) |
Aug 06, 2021 | 1030 | 1031 | 1026 | 1026 | 0 | -3.74(-0.36%) |
Aug 05, 2021 | 1033 | 1033 | 1029 | 1030 | 0 | -4.08(-0.39%) |
Aug 04, 2021 | 1039 | 1040 | 1033 | 1034 | 0 | -3.44(-0.33%) |
Aug 03, 2021 | 1032 | 1040 | 1031 | 1038 | 0 | +4.34(+0.42%) |
Jul 30, 2021 | 1033 | 1033 | 1033 | 1033 | 0 | -3.39(-0.33%) |
Jul 29, 2021 | 1037 | 1039 | 1036 | 1037 | 0 | +1.27(+0.12%) |
Jul 28, 2021 | 1032 | 1037 | 1031 | 1035 | 0 | +3.03(+0.29%) |
Jul 27, 2021 | 1032 | 1033 | 1031 | 1032 | 0 | +1.13(+0.11%) |
Jul 26, 2021 | 1032 | 1039 | 1027 | 1031 | 0 | -5.01(-0.48%) |
Jul 23, 2021 | 1036 | 1040 | 1032 | 1036 | 0 | +2.55(+0.25%) |
Jul 22, 2021 | 1034 | 1035 | 1032 | 1034 | 0 | -0.82(-0.08%) |
Jul 21, 2021 | 1033 | 1036 | 1032 | 1034 | 0 | +6.02(+0.59%) |
Jul 20, 2021 | 1024 | 1030 | 1023 | 1028 | 0 | +2.71(+0.26%) |
Jul 19, 2021 | 1029 | 1030 | 1025 | 1026 | 0 | -1.71(-0.17%) |
Jul 16, 2021 | 1037 | 1039 | 1026 | 1027 | 0 | -11.46(-1.10%) |
Jul 15, 2021 | 1030 | 1040 | 1027 | 1039 | 0 | +9.42(+0.92%) |
Jul 14, 2021 | 1030 | 1030 | 1029 | 1029 | 0 | +0.72(+0.07%) |
Jul 13, 2021 | 1029 | 1030 | 1028 | 1029 | 0 | -1.23(-0.12%) |
Jul 12, 2021 | 1029 | 1031 | 1028 | 1030 | 0 | +1.26(+0.12%) |
Jul 09, 2021 | 1032 | 1032 | 1027 | 1029 | 0 | -2.95(-0.29%) |
Jul 08, 2021 | 1032 | 1035 | 1031 | 1032 | 0 | -2.40(-0.23%) |
Jul 07, 2021 | 1036 | 1037 | 1033 | 1034 | 0 | -0.45(-0.04%) |
Jul 06, 2021 | 1029 | 1035 | 1028 | 1034 | 0 | +6.12(+0.60%) |
Jul 05, 2021 | 1029 | 1030 | 1028 | 1028 | 0 | +0.77(+0.07%) |
Jul 02, 2021 | 1028 | 1029 | 1025 | 1028 | 0 | +2.00(+0.20%) |
Jun 30, 2021 | 1026 | 1026 | 1026 | 1026 | 0 | +5.13(+0.50%) |
Jun 29, 2021 | 1021 | 1021 | 1020 | 1020 | 0 | -3.83(-0.37%) |
Jun 28, 2021 | 1025 | 1025 | 1024 | 1024 | 0 | -0.89(-0.09%) |
Jun 25, 2021 | 1024 | 1027 | 1024 | 1025 | 0 | +0.40(+0.04%) |
Jun 24, 2021 | 1024 | 1026 | 1024 | 1025 | 0 | +1.47(+0.14%) |
Jun 23, 2021 | 1025 | 1026 | 1023 | 1023 | 0 | -0.80(-0.08%) |
Jun 22, 2021 | 1025 | 1025 | 1023 | 1024 | 0 | +0.55(+0.05%) |
Jun 21, 2021 | 1022 | 1024 | 1022 | 1024 | 0 | -0.29(-0.03%) |
Jun 18, 2021 | 1023 | 1025 | 1022 | 1024 | 0 | +1.93(+0.19%) |
Jun 17, 2021 | 1023 | 1025 | 1022 | 1022 | 0 | -4.73(-0.46%) |
Jun 16, 2021 | 1021 | 1028 | 1020 | 1027 | 0 | +0.49(+0.05%) |
Jun 15, 2021 | 1028 | 1028 | 1026 | 1026 | 0 | -1.31(-0.13%) |
Jun 14, 2021 | 1027 | 1031 | 1027 | 1027 | 0 | +2.82(+0.28%) |
Jun 11, 2021 | 1024 | 1026 | 1024 | 1025 | 0 | -0.30(-0.03%) |
Jun 10, 2021 | 1023 | 1025 | 1023 | 1025 | 0 | +0.89(+0.09%) |
Jun 09, 2021 | 1023 | 1024 | 1022 | 1024 | 0 | +1.39(+0.14%) |
Jun 08, 2021 | 1024 | 1024 | 1022 | 1023 | 0 | -1.14(-0.11%) |
Jun 07, 2021 | 1024 | 1025 | 1023 | 1024 | 0 | -0.53(-0.05%) |
Jun 04, 2021 | 1025 | 1025 | 1024 | 1024 | 0 | -5.94(-0.58%) |
Jun 03, 2021 | 11207 | 1035 | 1030 | 1030 | 0 | -6.96(-0.67%) |
Jun 02, 2021 | 1039 | 1039 | 1037 | 1037 | 0 | +1.87(+0.18%) |
Jun 01, 2021 | 1042 | 1042 | 1034 | 1035 | 0 | -5.47(-0.53%) |
May 31, 2021 | 1041 | 1042 | 1040 | 1041 | 0 | +0.14(+0.01%) |
May 28, 2021 | 1041 | 1042 | 1039 | 1041 | 0 | +2.03(+0.20%) |
May 27, 2021 | 1040 | 1045 | 1038 | 1039 | 0 | -0.92(-0.09%) |
May 26, 2021 | 1029 | 1041 | 1027 | 1040 | 0 | +4.84(+0.47%) |
May 25, 2021 | 1025 | 1045 | 1011 | 1035 | 0 | -32.56(-3.05%) |
May 21, 2021 | 1067 | 1067 | 1067 | 1067 | 0 | +30.38(+2.93%) |
May 20, 2021 | 1029 | 1043 | 1027 | 1037 | 0 | +9.12(+0.89%) |
May 19, 2021 | 1023 | 1030 | 1022 | 1028 | 0 | -0.28(-0.03%) |
May 18, 2021 | 1024 | 1031 | 1023 | 1028 | 0 | +4.79(+0.47%) |
May 17, 2021 | 1020 | 1025 | 1018 | 1023 | 0 | +4.11(+0.40%) |
May 14, 2021 | 1017 | 1019 | 1017 | 1019 | 0 | +1.99(+0.20%) |
May 13, 2021 | 1018 | 1019 | 1015 | 1017 | 0 | +0.41(+0.04%) |
May 12, 2021 | 1018 | 1019 | 1016 | 1017 | 0 | -1.04(-0.10%) |
May 11, 2021 | 1019 | 1020 | 1015 | 1018 | 0 | -1.90(-0.19%) |
May 10, 2021 | 1021 | 1022 | 1017 | 1020 | 0 | -0.68(-0.07%) |
May 07, 2021 | 1018 | 1021 | 1015 | 1020 | 0 | +2.32(+0.23%) |
May 06, 2021 | 1020 | 1021 | 1017 | 1018 | 0 | -1.72(-0.17%) |
May 05, 2021 | 1021 | 1023 | 1019 | 1020 | 0 | -1.77(-0.17%) |
May 04, 2021 | 1020 | 1023 | 1018 | 1022 | 0 | +4.76(+0.47%) |
May 03, 2021 | 1017 | 1019 | 1016 | 1017 | 0 | -2.51(-0.25%) |
Apr 30, 2021 | 1018 | 1021 | 1016 | 1019 | 0 | +1.14(+0.11%) |
Apr 29, 2021 | 1018 | 1020 | 1017 | 1018 | 0 | -0.35(-0.03%) |
Apr 28, 2021 | 1018 | 1019 | 1017 | 1019 | 0 | +0.55(+0.05%) |
Apr 27, 2021 | 1015 | 1018 | 1014 | 1018 | 0 | +2.06(+0.20%) |
Apr 26, 2021 | 1016 | 1017 | 1015 | 1016 | 0 | -0.23(-0.02%) |
Apr 23, 2021 | 1016 | 1017 | 1014 | 1016 | 0 | -1.27(-0.12%) |
Apr 22, 2021 | 1018 | 1019 | 1016 | 1017 | 0 | +1.93(+0.19%) |
Apr 21, 2021 | 1017 | 1017 | 1015 | 1016 | 0 | -0.64(-0.06%) |
Apr 20, 2021 | 1013 | 1018 | 1012 | 1016 | 0 | +2.51(+0.25%) |
Apr 19, 2021 | 1016 | 1018 | 1012 | 1014 | 0 | -0.01(-0.00%) |
Apr 16, 2021 | 1015 | 1015 | 1013 | 1014 | 0 | -0.08(-0.01%) |
Apr 15, 2021 | 1016 | 1019 | 1010 | 1014 | 0 | +1.22(+0.12%) |
Apr 14, 2021 | 1011 | 1013 | 1010 | 1013 | 0 | +0.71(+0.07%) |
Apr 13, 2021 | 1012 | 1020 | 1010 | 1012 | 0 | -1.01(-0.10%) |
Apr 12, 2021 | 1018 | 1018 | 1012 | 1013 | 0 | -4.87(-0.48%) |
Apr 09, 2021 | 1019 | 1020 | 1016 | 1018 | 0 | +2.03(+0.20%) |
Apr 08, 2021 | 1018 | 1020 | 1014 | 1016 | 0 | +0.62(+0.06%) |
Apr 07, 2021 | 1015 | 1016 | 1014 | 1015 | 0 | -1.41(-0.14%) |
Apr 06, 2021 | 1015 | 1018 | 1013 | 1016 | 0 | +1.85(+0.18%) |
Apr 05, 2021 | 1015 | 1017 | 1013 | 1015 | 0 | -4.96(-0.49%) |
Apr 01, 2021 | 1020 | 1020 | 1020 | 1020 | 0 | +0.99(+0.10%) |
Mar 31, 2021 | 1017 | 1019 | 1017 | 1019 | 0 | +1.64(+0.16%) |
Mar 30, 2021 | 1019 | 1021 | 1017 | 1017 | 0 | -2.62(-0.26%) |
Mar 29, 2021 | 1018 | 1022 | 1016 | 1020 | 0 | +2.05(+0.20%) |
Mar 26, 2021 | 1027 | 1027 | 1014 | 1017 | 0 | -7.95(-0.78%) |
Mar 25, 2021 | 1036 | 1036 | 1023 | 1025 | 0 | -6.43(-0.62%) |
Mar 24, 2021 | 1035 | 1035 | 1031 | 1032 | 0 | -2.06(-0.20%) |
Mar 23, 2021 | 1035 | 1036 | 1032 | 1034 | 0 | +0.06(+0.01%) |
Mar 22, 2021 | 1035 | 1036 | 1030 | 1034 | 0 | -0.92(-0.09%) |
Mar 19, 2021 | 1036 | 1037 | 1033 | 1035 | 0 | +1.49(+0.14%) |
Mar 18, 2021 | 1033 | 1034 | 1030 | 1033 | 0 | -5.90(-0.57%) |
Mar 17, 2021 | 1038 | 1041 | 1037 | 1039 | 0 | +5.19(+0.50%) |
Mar 16, 2021 | 1037 | 1041 | 1034 | 1034 | 0 | -3.54(-0.34%) |
Mar 15, 2021 | 1035 | 1041 | 1031 | 1038 | 0 | +3.90(+0.38%) |
Mar 12, 2021 | 1033 | 1037 | 1031 | 1034 | 0 | -2.22(-0.21%) |
Mar 11, 2021 | 1032 | 1038 | 1020 | 1036 | 0 | +9.34(+0.91%) |
Mar 10, 2021 | 1028 | 1029 | 1025 | 1027 | 0 | -3.36(-0.33%) |
Mar 09, 2021 | 1029 | 1032 | 1026 | 1030 | 0 | +10.05(+0.99%) |
Mar 08, 2021 | 1020 | 1023 | 1018 | 1020 | 0 | -0.34(-0.03%) |
Mar 05, 2021 | 1030 | 1030 | 1017 | 1020 | 0 | -3.22(-0.31%) |
Mar 04, 2021 | 1026 | 1028 | 1018 | 1023 | 0 | -7.05(-0.68%) |
Mar 03, 2021 | 1032 | 1035 | 1028 | 1030 | 0 | -3.97(-0.38%) |
Mar 02, 2021 | 1030 | 1036 | 1028 | 1034 | 0 | +9.29(+0.91%) |
Mar 01, 2021 | 1027 | 1028 | 1023 | 1025 | 0 | -1.89(-0.18%) |
Feb 26, 2021 | 1029 | 1030 | 1025 | 1027 | 0 | -4.59(-0.44%) |
Feb 25, 2021 | 1034 | 1036 | 1025 | 1032 | 0 | -2.09(-0.20%) |
Feb 24, 2021 | 1035 | 1036 | 1033 | 1034 | 0 | -0.18(-0.02%) |
Feb 23, 2021 | 1037 | 1037 | 1031 | 1034 | 0 | -4.03(-0.39%) |
Feb 22, 2021 | 1035 | 1041 | 1033 | 1038 | 0 | +4.85(+0.47%) |
Feb 19, 2021 | 1034 | 1036 | 1031 | 1033 | 0 | -0.83(-0.08%) |
Feb 18, 2021 | 1038 | 1040 | 1032 | 1034 | 0 | -4.92(-0.47%) |
Feb 17, 2021 | 1039 | 1041 | 1036 | 1039 | 0 | -0.59(-0.06%) |
Feb 16, 2021 | 1044 | 1045 | 1038 | 1039 | 0 | -3.97(-0.38%) |
Feb 12, 2021 | 1043 | 1043 | 1043 | 1043 | 0 | -1.83(-0.18%) |
Feb 11, 2021 | 1050 | 1050 | 1044 | 1045 | 0 | -3.59(-0.34%) |
Feb 10, 2021 | 1051 | 1053 | 1044 | 1049 | 0 | -2.89(-0.27%) |
Feb 09, 2021 | 1050 | 1056 | 1045 | 1052 | 0 | +6.10(+0.58%) |
Feb 08, 2021 | 1039 | 1050 | 1037 | 1046 | 0 | +4.81(+0.46%) |
Feb 05, 2021 | 1041 | 1043 | 1038 | 1041 | 0 | +2.61(+0.25%) |
Feb 04, 2021 | 1041 | 1044 | 1036 | 1038 | 0 | -2.83(-0.27%) |
Feb 03, 2021 | 1043 | 1045 | 1038 | 1041 | 0 | -1.26(-0.12%) |
Feb 02, 2021 | 1046 | 1047 | 1036 | 1042 | 0 | +3.61(+0.35%) |
Feb 01, 2021 | 1042 | 1042 | 1032 | 1039 | 0 | -2.75(-0.26%) |
Jan 29, 2021 | 1040 | 1044 | 1037 | 1041 | 0 | +0.58(+0.06%) |
Jan 28, 2021 | 1039 | 1043 | 1038 | 1041 | 0 | -2.15(-0.21%) |
Jan 27, 2021 | 1045 | 1048 | 1036 | 1043 | 0 | -3.26(-0.31%) |
Jan 26, 2021 | 1049 | 1051 | 1043 | 1046 | 0 | -2.80(-0.27%) |
Jan 25, 2021 | 1050 | 1052 | 1044 | 1049 | 0 | +3.05(+0.29%) |
Jan 22, 2021 | 1046 | 1052 | 1043 | 1046 | 0 | +1.59(+0.15%) |
Jan 21, 2021 | 1047 | 1051 | 1041 | 1044 | 0 | -6.08(-0.58%) |
Jan 20, 2021 | 1045 | 1051 | 1043 | 1050 | 0 | +9.26(+0.89%) |
Jan 19, 2021 | 1039 | 1044 | 1037 | 1041 | 0 | +0.50(+0.05%) |
Jan 18, 2021 | 1039 | 1043 | 1034 | 1041 | 0 | -1.05(-0.10%) |
Jan 15, 2021 | 1039 | 1043 | 1036 | 1042 | 0 | +2.74(+0.26%) |
Jan 14, 2021 | 1038 | 1054 | 1027 | 1039 | 0 | +4.88(+0.47%) |
Jan 13, 2021 | 1048 | 1055 | 1025 | 1034 | 0 | +73.13(+7.61%) |
Dec 23, 2020 | 956.28 | 970.49 | 950.80 | 961.00 | 0 | +10.05(+1.06%) |
Dec 22, 2020 | 959.35 | 966.66 | 943.40 | 950.96 | 0 | -9.03(-0.94%) |
Dec 21, 2020 | 947.05 | 966.04 | 937.28 | 959.99 | 0 | -4.07(-0.42%) |
Dec 18, 2020 | 968.23 | 975.35 | 953.50 | 964.06 | 0 | -3.68(-0.38%) |
Dec 17, 2020 | 966.70 | 976.40 | 955.93 | 967.74 | 0 | +12.64(+1.32%) |
Dec 16, 2020 | 959.12 | 966.29 | 944.92 | 955.11 | 0 | -0.86(-0.09%) |
Dec 15, 2020 | 950.74 | 962.36 | 940.13 | 955.97 | 0 | +14.44(+1.53%) |
Dec 14, 2020 | 961.99 | 968.14 | 938.50 | 941.53 | 0 | -13.49(-1.41%) |
Dec 11, 2020 | 956.63 | 965.12 | 944.17 | 955.02 | 0 | -6.61(-0.69%) |
Dec 10, 2020 | 953.31 | 971.57 | 945.72 | 961.63 | 0 | +6.19(+0.65%) |
Dec 09, 2020 | 963.08 | 972.27 | 943.58 | 955.44 | 0 | -3.38(-0.35%) |
Dec 08, 2020 | 948.84 | 967.89 | 943.31 | 958.83 | 0 | +9.21(+0.97%) |
Dec 07, 2020 | 954.05 | 964.07 | 939.41 | 949.61 | 0 | -7.66(-0.80%) |
Dec 04, 2020 | 939.64 | 963.33 | 934.77 | 957.27 | 0 | +25.22(+2.71%) |
Dec 03, 2020 | 934.52 | 947.22 | 921.41 | 932.05 | 0 | -0.38(-0.04%) |
Dec 02, 2020 | 932.61 | 946.17 | 918.24 | 932.43 | 0 | +0.37(+0.04%) |
Dec 01, 2020 | 933.46 | 944.14 | 920.34 | 932.06 | 0 | +13.65(+1.49%) |
Nov 30, 2020 | 927.95 | 936.20 | 908.62 | 918.41 | 0 | -13.05(-1.40%) |
Nov 27, 2020 | 929.51 | 940.27 | 921.67 | 931.46 | 0 | +1.49(+0.16%) |
Nov 26, 2020 | 934.46 | 943.07 | 920.05 | 929.97 | 0 | +0.05(+0.01%) |
Nov 25, 2020 | 934.39 | 943.06 | 920.00 | 929.92 | 0 | -9.35(-1.00%) |
Nov 24, 2020 | 925.88 | 947.45 | 919.62 | 939.27 | 0 | +24.34(+2.66%) |
Nov 23, 2020 | 903.09 | 922.48 | 895.91 | 914.93 | 0 | +20.91(+2.34%) |
Nov 20, 2020 | 892.96 | 902.11 | 884.13 | 894.02 | 0 | +1.92(+0.21%) |
Nov 19, 2020 | 884.59 | 898.48 | 874.31 | 892.10 | 0 | +2.46(+0.28%) |
Nov 18, 2020 | 899.58 | 910.87 | 885.38 | 889.64 | 0 | -7.00(-0.78%) |
Nov 17, 2020 | 888.93 | 901.76 | 877.87 | 896.64 | 0 | -0.67(-0.07%) |
Nov 16, 2020 | 889.41 | 903.83 | 879.76 | 897.31 | 0 | +21.79(+2.49%) |
Nov 13, 2020 | 867.72 | 882.68 | 861.03 | 875.52 | 0 | +14.40(+1.67%) |
Nov 12, 2020 | 873.32 | 882.73 | 853.04 | 861.11 | 0 | -18.15(-2.06%) |
Nov 11, 2020 | 889.96 | 896.83 | 869.26 | 879.27 | 0 | -12.16(-1.36%) |
Nov 10, 2020 | 885.15 | 902.38 | 872.01 | 891.42 | 0 | +12.49(+1.42%) |
Nov 09, 2020 | 896.88 | 919.30 | 865.12 | 878.93 | 0 | +20.39(+2.37%) |
Nov 06, 2020 | 860.72 | 871.12 | 848.11 | 858.54 | 0 | +2.41(+0.28%) |
Nov 05, 2020 | 840.19 | 866.95 | 835.76 | 856.14 | 0 | +27.76(+3.35%) |
Nov 04, 2020 | 836.24 | 845.67 | 816.90 | 828.37 | 0 | -9.84(-1.17%) |
Nov 03, 2020 | 841.09 | 850.78 | 827.13 | 838.21 | 0 | +6.44(+0.77%) |
Nov 02, 2020 | 820.07 | 838.11 | 812.38 | 831.77 | 0 | +21.03(+2.59%) |
Oct 30, 2020 | 807.88 | 818.22 | 795.36 | 810.74 | 0 | +0.04(+0.00%) |
Oct 29, 2020 | 791.61 | 816.50 | 786.06 | 810.71 | 0 | +14.34(+1.80%) |
Oct 28, 2020 | 803.91 | 813.02 | 788.54 | 796.37 | 0 | -25.52(-3.10%) |
Oct 27, 2020 | 826.28 | 833.77 | 815.01 | 821.88 | 0 | -5.00(-0.61%) |
Oct 26, 2020 | 834.76 | 840.61 | 817.69 | 826.89 | 0 | -17.72(-2.10%) |
Oct 23, 2020 | 846.31 | 853.42 | 836.11 | 844.61 | 0 | +3.11(+0.37%) |
Oct 22, 2020 | 834.35 | 845.86 | 825.00 | 841.50 | 0 | +6.91(+0.83%) |
Oct 21, 2020 | 833.83 | 847.76 | 827.73 | 834.59 | 0 | +1.76(+0.21%) |
Oct 20, 2020 | 832.40 | 842.93 | 825.57 | 832.83 | 0 | +5.41(+0.65%) |
Oct 19, 2020 | 839.53 | 848.05 | 823.92 | 827.42 | 0 | -9.19(-1.10%) |
Oct 16, 2020 | 839.89 | 847.63 | 830.18 | 836.61 | 0 | -1.20(-0.14%) |
Oct 15, 2020 | 828.01 | 842.07 | 821.09 | 837.82 | 0 | -0.86(-0.10%) |
Oct 14, 2020 | 835.24 | 848.17 | 829.13 | 838.68 | 0 | +3.69(+0.44%) |
Oct 13, 2020 | 838.36 | 845.32 | 827.62 | 834.99 | 0 | -7.30(-0.87%) |
Oct 12, 2020 | 844.28 | 849.95 | 834.19 | 842.29 | 0 | +0.97(+0.12%) |
Oct 09, 2020 | 843.81 | 851.49 | 831.99 | 841.33 | 0 | +6.07(+0.73%) |
Oct 08, 2020 | 832.59 | 842.91 | 824.51 | 835.26 | 0 | +8.07(+0.98%) |
Oct 07, 2020 | 823.07 | 835.66 | 816.90 | 827.19 | 0 | +13.57(+1.67%) |
Oct 06, 2020 | 829.21 | 838.74 | 810.66 | 813.62 | 0 | -10.20(-1.24%) |
Oct 05, 2020 | 813.15 | 831.12 | 808.71 | 823.82 | 0 | +17.40(+2.16%) |
Oct 02, 2020 | 789.87 | 815.51 | 785.57 | 806.41 | 0 | +5.58(+0.70%) |
Oct 01, 2020 | 810.60 | 817.92 | 793.60 | 800.83 | 0 | -6.43(-0.80%) |
Sep 30, 2020 | 808.15 | 820.03 | 799.25 | 807.26 | 0 | +2.39(+0.30%) |
Sep 29, 2020 | 810.18 | 816.97 | 798.72 | 804.87 | 0 | -4.31(-0.53%) |
Sep 28, 2020 | 809.25 | 819.41 | 801.39 | 809.18 | 0 | +10.88(+1.36%) |
Sep 25, 2020 | 790.69 | 803.34 | 784.62 | 798.29 | 0 | +0.90(+0.11%) |
Sep 24, 2020 | 788.88 | 806.64 | 779.83 | 797.39 | 0 | +6.91(+0.87%) |
Sep 23, 2020 | 815.18 | 820.03 | 787.71 | 790.48 | 0 | -30.73(-3.74%) |
Sep 22, 2020 | 820.63 | 829.64 | 809.92 | 821.21 | 0 | +2.50(+0.31%) |
Sep 21, 2020 | 829.82 | 834.32 | 805.50 | 818.71 | 0 | -27.62(-3.26%) |
Sep 18, 2020 | 855.79 | 864.76 | 839.46 | 846.33 | 0 | -10.12(-1.18%) |
Sep 17, 2020 | 844.23 | 861.78 | 836.44 | 856.45 | 0 | +1.97(+0.23%) |
Sep 16, 2020 | 853.92 | 866.26 | 845.03 | 854.48 | 0 | +5.12(+0.60%) |
Sep 15, 2020 | 855.72 | 862.60 | 844.33 | 849.36 | 0 | +0.48(+0.06%) |
Sep 14, 2020 | 842.59 | 855.39 | 836.26 | 848.88 | 0 | +12.63(+1.51%) |
Sep 11, 2020 | 836.05 | 846.31 | 826.29 | 836.25 | 0 | +6.02(+0.73%) |
Sep 10, 2020 | 843.40 | 851.43 | 825.92 | 830.22 | 0 | -12.10(-1.44%) |
Sep 09, 2020 | 835.10 | 850.54 | 829.57 | 842.32 | 0 | +16.35(+1.98%) |
Sep 08, 2020 | 829.01 | 839.42 | 815.57 | 825.98 | 0 | -14.94(-1.78%) |
Sep 04, 2020 | 842.56 | 850.20 | 822.32 | 840.91 | 0 | +4.08(+0.49%) |
Sep 03, 2020 | 851.78 | 858.57 | 825.26 | 836.83 | 0 | -20.17(-2.35%) |
Sep 02, 2020 | 848.70 | 861.50 | 839.55 | 857.00 | 0 | +7.36(+0.87%) |