Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 966.92 | 967.18 | 966.32 | 966.57 | 0 | -0.40(-0.04%) |
Jul 28, 2023 | 965.74 | 967.04 | 965.60 | 966.96 | 0 | +2.28(+0.24%) |
Jul 27, 2023 | 965.69 | 967.33 | 963.88 | 964.68 | 0 | -0.67(-0.07%) |
Jul 26, 2023 | 966.84 | 967.78 | 964.96 | 965.35 | 0 | -0.69(-0.07%) |
Jul 25, 2023 | 965.84 | 966.40 | 965.59 | 966.04 | 0 | +1.10(+0.11%) |
Jul 24, 2023 | 964.30 | 965.40 | 963.75 | 964.95 | 0 | -0.13(-0.01%) |
Jul 21, 2023 | 965.13 | 965.33 | 964.68 | 965.08 | 0 | -0.84(-0.09%) |
Jul 20, 2023 | 966.46 | 966.70 | 965.64 | 965.92 | 0 | -0.85(-0.09%) |
Jul 19, 2023 | 966.45 | 968.36 | 965.05 | 966.77 | 0 | +0.77(+0.08%) |
Jul 18, 2023 | 968.20 | 968.80 | 965.37 | 965.99 | 0 | -2.56(-0.26%) |
Jul 17, 2023 | 969.07 | 970.17 | 967.34 | 968.55 | 0 | +0.06(+0.01%) |
Jul 14, 2023 | 970.08 | 970.27 | 968.38 | 968.49 | 0 | -2.97(-0.31%) |
Jul 13, 2023 | 971.62 | 975.12 | 968.31 | 971.46 | 0 | -1.12(-0.11%) |
Jul 12, 2023 | 974.58 | 975.46 | 970.37 | 972.58 | 0 | +2.77(+0.29%) |
Jul 11, 2023 | 970.92 | 971.38 | 969.25 | 969.80 | 0 | -1.26(-0.13%) |
Jul 10, 2023 | 973.11 | 973.30 | 970.81 | 971.06 | 0 | -0.08(-0.01%) |
Jul 07, 2023 | 975.35 | 976.07 | 970.54 | 971.14 | 0 | -1.45(-0.15%) |
Jul 06, 2023 | 972.07 | 975.23 | 971.74 | 972.60 | 0 | +0.33(+0.03%) |
Jul 05, 2023 | 974.12 | 974.17 | 972.25 | 972.27 | 0 | -0.42(-0.04%) |
Jul 04, 2023 | 973.22 | 973.46 | 972.54 | 972.69 | 0 | -1.02(-0.10%) |
Jun 30, 2023 | 973.71 | 973.71 | 973.71 | 973.71 | 0 | +0.60(+0.06%) |
Jun 29, 2023 | 971.75 | 973.60 | 970.49 | 973.11 | 0 | +0.93(+0.10%) |
Jun 28, 2023 | 971.22 | 972.82 | 970.75 | 972.18 | 0 | -0.99(-0.10%) |
Jun 27, 2023 | 972.60 | 973.22 | 972.33 | 973.17 | 0 | -0.03(-0.00%) |
Jun 26, 2023 | 977.27 | 977.52 | 973.01 | 973.20 | 0 | -0.85(-0.09%) |
Jun 23, 2023 | 972.93 | 978.19 | 971.31 | 974.05 | 0 | +1.60(+0.16%) |
Jun 22, 2023 | 972.35 | 972.68 | 972.04 | 972.45 | 0 | +0.71(+0.07%) |
Jun 21, 2023 | 970.32 | 973.16 | 969.15 | 971.74 | 0 | +2.57(+0.27%) |
Jun 20, 2023 | 970.36 | 971.30 | 968.21 | 969.17 | 0 | -0.50(-0.05%) |
Jun 19, 2023 | 970.59 | 970.65 | 969.67 | 969.67 | 0 | -0.29(-0.03%) |
Jun 16, 2023 | 969.81 | 970.14 | 969.50 | 969.96 | 0 | +0.27(+0.03%) |
Jun 15, 2023 | 970.39 | 973.35 | 969.33 | 969.69 | 0 | -2.02(-0.21%) |
Jun 14, 2023 | 971.22 | 972.91 | 970.93 | 971.72 | 0 | +0.12(+0.01%) |
Jun 13, 2023 | 970.02 | 972.81 | 969.74 | 971.59 | 0 | -0.16(-0.02%) |
Jun 12, 2023 | 972.86 | 973.68 | 970.98 | 971.75 | 0 | -1.22(-0.12%) |
Jun 09, 2023 | 972.56 | 973.42 | 971.58 | 972.97 | 0 | -1.39(-0.14%) |
Jun 08, 2023 | 974.73 | 974.77 | 974.28 | 974.36 | 0 | +0.11(+0.01%) |
Jun 07, 2023 | 975.74 | 976.41 | 973.84 | 974.25 | 0 | -1.91(-0.20%) |
Jun 06, 2023 | 977.01 | 977.55 | 975.89 | 976.16 | 0 | +3.10(+0.32%) |
Jun 05, 2023 | 976.23 | 976.40 | 972.99 | 973.06 | 0 | +0.01(+0.00%) |
Jun 02, 2023 | 970.87 | 974.05 | 970.56 | 973.05 | 0 | +2.29(+0.24%) |
Jun 01, 2023 | 973.33 | 973.87 | 968.76 | 970.76 | 0 | -1.82(-0.19%) |
May 31, 2023 | 974.08 | 975.21 | 972.14 | 972.58 | 0 | -3.61(-0.37%) |
May 30, 2023 | 975.41 | 979.48 | 972.65 | 976.19 | 0 | -1.29(-0.13%) |
May 29, 2023 | 977.22 | 978.35 | 976.42 | 977.48 | 0 | +0.15(+0.02%) |
May 26, 2023 | 973.85 | 978.56 | 972.57 | 977.32 | 0 | +0.79(+0.08%) |
May 25, 2023 | 976.93 | 976.95 | 976.49 | 976.53 | 0 | -1.99(-0.20%) |
May 24, 2023 | 977.03 | 978.92 | 976.40 | 978.52 | 0 | +2.02(+0.21%) |
May 23, 2023 | 981.68 | 983.49 | 974.64 | 976.50 | 0 | -4.73(-0.48%) |
May 19, 2023 | 981.23 | 981.23 | 981.23 | 981.23 | 0 | -1.82(-0.19%) |
May 18, 2023 | 983.49 | 983.70 | 982.80 | 983.05 | 0 | +0.18(+0.02%) |
May 17, 2023 | 990.89 | 991.33 | 981.17 | 982.87 | 0 | -13.45(-1.35%) |
May 16, 2023 | 994.12 | 997.31 | 989.95 | 996.32 | 0 | +2.34(+0.24%) |
May 15, 2023 | 992.20 | 994.72 | 991.31 | 993.98 | 0 | -0.75(-0.08%) |
May 12, 2023 | 994.26 | 994.76 | 993.79 | 994.73 | 0 | +4.62(+0.47%) |
May 11, 2023 | 992.35 | 993.41 | 989.96 | 990.11 | 0 | -7.06(-0.71%) |
May 10, 2023 | 997.03 | 997.65 | 996.53 | 997.16 | 0 | +0.58(+0.06%) |
May 09, 2023 | 996.27 | 996.92 | 995.89 | 996.59 | 0 | +0.32(+0.03%) |
May 08, 2023 | 990.49 | 997.06 | 989.91 | 996.27 | 0 | +1.32(+0.13%) |
May 05, 2023 | 992.80 | 995.38 | 990.60 | 994.95 | 0 | +0.55(+0.06%) |
May 04, 2023 | 993.70 | 995.29 | 990.50 | 994.39 | 0 | +0.87(+0.09%) |
May 03, 2023 | 991.43 | 993.80 | 991.19 | 993.52 | 0 | +3.61(+0.36%) |
May 02, 2023 | 990.32 | 992.15 | 988.22 | 989.91 | 0 | -0.99(-0.10%) |